| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,272.4 |
2,249.0 |
-23.4 |
-1.0% |
2,414.5 |
| High |
2,312.6 |
2,313.9 |
1.3 |
0.1% |
2,425.0 |
| Low |
2,260.7 |
2,232.0 |
-28.7 |
-1.3% |
2,232.0 |
| Close |
2,266.4 |
2,287.6 |
21.2 |
0.9% |
2,287.6 |
| Range |
51.9 |
81.9 |
30.0 |
57.8% |
193.0 |
| ATR |
36.5 |
39.7 |
3.2 |
8.9% |
0.0 |
| Volume |
318 |
567 |
249 |
78.3% |
908 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,523.5 |
2,487.5 |
2,332.6 |
|
| R3 |
2,441.6 |
2,405.6 |
2,310.1 |
|
| R2 |
2,359.7 |
2,359.7 |
2,302.6 |
|
| R1 |
2,323.7 |
2,323.7 |
2,295.1 |
2,341.7 |
| PP |
2,277.8 |
2,277.8 |
2,277.8 |
2,286.9 |
| S1 |
2,241.8 |
2,241.8 |
2,280.1 |
2,259.8 |
| S2 |
2,195.9 |
2,195.9 |
2,272.6 |
|
| S3 |
2,114.0 |
2,159.9 |
2,265.1 |
|
| S4 |
2,032.1 |
2,078.0 |
2,242.6 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,893.9 |
2,783.7 |
2,393.8 |
|
| R3 |
2,700.9 |
2,590.7 |
2,340.7 |
|
| R2 |
2,507.9 |
2,507.9 |
2,323.0 |
|
| R1 |
2,397.7 |
2,397.7 |
2,305.3 |
2,356.3 |
| PP |
2,314.9 |
2,314.9 |
2,314.9 |
2,294.2 |
| S1 |
2,204.7 |
2,204.7 |
2,269.9 |
2,163.3 |
| S2 |
2,121.9 |
2,121.9 |
2,252.2 |
|
| S3 |
1,928.9 |
2,011.7 |
2,234.5 |
|
| S4 |
1,735.9 |
1,818.7 |
2,181.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,425.0 |
2,232.0 |
193.0 |
8.4% |
68.6 |
3.0% |
29% |
False |
True |
181 |
| 10 |
2,482.2 |
2,232.0 |
250.2 |
10.9% |
46.1 |
2.0% |
22% |
False |
True |
91 |
| 20 |
2,501.7 |
2,232.0 |
269.7 |
11.8% |
27.0 |
1.2% |
21% |
False |
True |
46 |
| 40 |
2,501.7 |
2,232.0 |
269.7 |
11.8% |
14.0 |
0.6% |
21% |
False |
True |
23 |
| 60 |
2,501.7 |
2,231.6 |
270.1 |
11.8% |
9.3 |
0.4% |
21% |
False |
False |
15 |
| 80 |
2,501.7 |
2,151.1 |
350.6 |
15.3% |
7.0 |
0.3% |
39% |
False |
False |
11 |
| 100 |
2,501.7 |
2,102.2 |
399.5 |
17.5% |
5.6 |
0.2% |
46% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,662.0 |
|
2.618 |
2,528.3 |
|
1.618 |
2,446.4 |
|
1.000 |
2,395.8 |
|
0.618 |
2,364.5 |
|
HIGH |
2,313.9 |
|
0.618 |
2,282.6 |
|
0.500 |
2,273.0 |
|
0.382 |
2,263.3 |
|
LOW |
2,232.0 |
|
0.618 |
2,181.4 |
|
1.000 |
2,150.1 |
|
1.618 |
2,099.5 |
|
2.618 |
2,017.6 |
|
4.250 |
1,883.9 |
|
|