| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,332.0 |
2,272.4 |
-59.6 |
-2.6% |
2,475.0 |
| High |
2,406.4 |
2,312.6 |
-93.8 |
-3.9% |
2,482.2 |
| Low |
2,260.0 |
2,260.7 |
0.7 |
0.0% |
2,390.6 |
| Close |
2,277.6 |
2,266.4 |
-11.2 |
-0.5% |
2,398.0 |
| Range |
146.4 |
51.9 |
-94.5 |
-64.5% |
91.6 |
| ATR |
35.3 |
36.5 |
1.2 |
3.4% |
0.0 |
| Volume |
2 |
318 |
316 |
15,800.0% |
7 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,435.6 |
2,402.9 |
2,294.9 |
|
| R3 |
2,383.7 |
2,351.0 |
2,280.7 |
|
| R2 |
2,331.8 |
2,331.8 |
2,275.9 |
|
| R1 |
2,299.1 |
2,299.1 |
2,271.2 |
2,289.5 |
| PP |
2,279.9 |
2,279.9 |
2,279.9 |
2,275.1 |
| S1 |
2,247.2 |
2,247.2 |
2,261.6 |
2,237.6 |
| S2 |
2,228.0 |
2,228.0 |
2,256.9 |
|
| S3 |
2,176.1 |
2,195.3 |
2,252.1 |
|
| S4 |
2,124.2 |
2,143.4 |
2,237.9 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,698.4 |
2,639.8 |
2,448.4 |
|
| R3 |
2,606.8 |
2,548.2 |
2,423.2 |
|
| R2 |
2,515.2 |
2,515.2 |
2,414.8 |
|
| R1 |
2,456.6 |
2,456.6 |
2,406.4 |
2,440.1 |
| PP |
2,423.6 |
2,423.6 |
2,423.6 |
2,415.4 |
| S1 |
2,365.0 |
2,365.0 |
2,389.6 |
2,348.5 |
| S2 |
2,332.0 |
2,332.0 |
2,381.2 |
|
| S3 |
2,240.4 |
2,273.4 |
2,372.8 |
|
| S4 |
2,148.8 |
2,181.8 |
2,347.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,425.0 |
2,260.0 |
165.0 |
7.3% |
58.3 |
2.6% |
4% |
False |
False |
68 |
| 10 |
2,482.2 |
2,260.0 |
222.2 |
9.8% |
40.0 |
1.8% |
3% |
False |
False |
34 |
| 20 |
2,501.7 |
2,260.0 |
241.7 |
10.7% |
23.0 |
1.0% |
3% |
False |
False |
18 |
| 40 |
2,501.7 |
2,245.5 |
256.2 |
11.3% |
11.9 |
0.5% |
8% |
False |
False |
9 |
| 60 |
2,501.7 |
2,231.6 |
270.1 |
11.9% |
7.9 |
0.4% |
13% |
False |
False |
6 |
| 80 |
2,501.7 |
2,151.1 |
350.6 |
15.5% |
6.0 |
0.3% |
33% |
False |
False |
4 |
| 100 |
2,501.7 |
2,102.2 |
399.5 |
17.6% |
4.8 |
0.2% |
41% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,533.2 |
|
2.618 |
2,448.5 |
|
1.618 |
2,396.6 |
|
1.000 |
2,364.5 |
|
0.618 |
2,344.7 |
|
HIGH |
2,312.6 |
|
0.618 |
2,292.8 |
|
0.500 |
2,286.7 |
|
0.382 |
2,280.5 |
|
LOW |
2,260.7 |
|
0.618 |
2,228.6 |
|
1.000 |
2,208.8 |
|
1.618 |
2,176.7 |
|
2.618 |
2,124.8 |
|
4.250 |
2,040.1 |
|
|