| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,414.3 |
2,332.0 |
-82.3 |
-3.4% |
2,475.0 |
| High |
2,415.7 |
2,406.4 |
-9.3 |
-0.4% |
2,482.2 |
| Low |
2,383.4 |
2,260.0 |
-123.4 |
-5.2% |
2,390.6 |
| Close |
2,385.7 |
2,277.6 |
-108.1 |
-4.5% |
2,398.0 |
| Range |
32.3 |
146.4 |
114.1 |
353.3% |
91.6 |
| ATR |
26.8 |
35.3 |
8.5 |
31.9% |
0.0 |
| Volume |
15 |
2 |
-13 |
-86.7% |
7 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,753.9 |
2,662.1 |
2,358.1 |
|
| R3 |
2,607.5 |
2,515.7 |
2,317.9 |
|
| R2 |
2,461.1 |
2,461.1 |
2,304.4 |
|
| R1 |
2,369.3 |
2,369.3 |
2,291.0 |
2,342.0 |
| PP |
2,314.7 |
2,314.7 |
2,314.7 |
2,301.0 |
| S1 |
2,222.9 |
2,222.9 |
2,264.2 |
2,195.6 |
| S2 |
2,168.3 |
2,168.3 |
2,250.8 |
|
| S3 |
2,021.9 |
2,076.5 |
2,237.3 |
|
| S4 |
1,875.5 |
1,930.1 |
2,197.1 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,698.4 |
2,639.8 |
2,448.4 |
|
| R3 |
2,606.8 |
2,548.2 |
2,423.2 |
|
| R2 |
2,515.2 |
2,515.2 |
2,414.8 |
|
| R1 |
2,456.6 |
2,456.6 |
2,406.4 |
2,440.1 |
| PP |
2,423.6 |
2,423.6 |
2,423.6 |
2,415.4 |
| S1 |
2,365.0 |
2,365.0 |
2,389.6 |
2,348.5 |
| S2 |
2,332.0 |
2,332.0 |
2,381.2 |
|
| S3 |
2,240.4 |
2,273.4 |
2,372.8 |
|
| S4 |
2,148.8 |
2,181.8 |
2,347.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,432.4 |
2,260.0 |
172.4 |
7.6% |
51.4 |
2.3% |
10% |
False |
True |
5 |
| 10 |
2,482.2 |
2,260.0 |
222.2 |
9.8% |
34.8 |
1.5% |
8% |
False |
True |
3 |
| 20 |
2,501.7 |
2,260.0 |
241.7 |
10.6% |
20.5 |
0.9% |
7% |
False |
True |
2 |
| 40 |
2,501.7 |
2,245.5 |
256.2 |
11.2% |
10.6 |
0.5% |
13% |
False |
False |
1 |
| 60 |
2,501.7 |
2,231.6 |
270.1 |
11.9% |
7.1 |
0.3% |
17% |
False |
False |
|
| 80 |
2,501.7 |
2,151.1 |
350.6 |
15.4% |
5.3 |
0.2% |
36% |
False |
False |
|
| 100 |
2,501.7 |
2,102.2 |
399.5 |
17.5% |
4.3 |
0.2% |
44% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,028.6 |
|
2.618 |
2,789.7 |
|
1.618 |
2,643.3 |
|
1.000 |
2,552.8 |
|
0.618 |
2,496.9 |
|
HIGH |
2,406.4 |
|
0.618 |
2,350.5 |
|
0.500 |
2,333.2 |
|
0.382 |
2,315.9 |
|
LOW |
2,260.0 |
|
0.618 |
2,169.5 |
|
1.000 |
2,113.6 |
|
1.618 |
2,023.1 |
|
2.618 |
1,876.7 |
|
4.250 |
1,637.8 |
|
|