| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,475.0 |
2,441.1 |
-33.9 |
-1.4% |
2,482.0 |
| High |
2,482.2 |
2,455.7 |
-26.5 |
-1.1% |
2,495.6 |
| Low |
2,445.8 |
2,433.9 |
-11.9 |
-0.5% |
2,450.4 |
| Close |
2,445.8 |
2,437.4 |
-8.4 |
-0.3% |
2,460.2 |
| Range |
36.4 |
21.8 |
-14.6 |
-40.1% |
45.2 |
| ATR |
25.5 |
25.2 |
-0.3 |
-1.0% |
0.0 |
| Volume |
1 |
3 |
2 |
200.0% |
4 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,507.7 |
2,494.4 |
2,449.4 |
|
| R3 |
2,485.9 |
2,472.6 |
2,443.4 |
|
| R2 |
2,464.1 |
2,464.1 |
2,441.4 |
|
| R1 |
2,450.8 |
2,450.8 |
2,439.4 |
2,446.6 |
| PP |
2,442.3 |
2,442.3 |
2,442.3 |
2,440.2 |
| S1 |
2,429.0 |
2,429.0 |
2,435.4 |
2,424.8 |
| S2 |
2,420.5 |
2,420.5 |
2,433.4 |
|
| S3 |
2,398.7 |
2,407.2 |
2,431.4 |
|
| S4 |
2,376.9 |
2,385.4 |
2,425.4 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,604.3 |
2,577.5 |
2,485.1 |
|
| R3 |
2,559.1 |
2,532.3 |
2,472.6 |
|
| R2 |
2,513.9 |
2,513.9 |
2,468.5 |
|
| R1 |
2,487.1 |
2,487.1 |
2,464.3 |
2,477.9 |
| PP |
2,468.7 |
2,468.7 |
2,468.7 |
2,464.2 |
| S1 |
2,441.9 |
2,441.9 |
2,456.1 |
2,432.7 |
| S2 |
2,423.5 |
2,423.5 |
2,451.9 |
|
| S3 |
2,378.3 |
2,396.7 |
2,447.8 |
|
| S4 |
2,333.1 |
2,351.5 |
2,435.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,484.7 |
2,433.9 |
50.8 |
2.1% |
21.2 |
0.9% |
7% |
False |
True |
1 |
| 10 |
2,501.7 |
2,433.9 |
67.8 |
2.8% |
13.7 |
0.6% |
5% |
False |
True |
1 |
| 20 |
2,501.7 |
2,360.0 |
141.7 |
5.8% |
7.1 |
0.3% |
55% |
False |
False |
|
| 40 |
2,501.7 |
2,245.5 |
256.2 |
10.5% |
3.9 |
0.2% |
75% |
False |
False |
|
| 60 |
2,501.7 |
2,231.6 |
270.1 |
11.1% |
2.6 |
0.1% |
76% |
False |
False |
|
| 80 |
2,501.7 |
2,151.1 |
350.6 |
14.4% |
2.0 |
0.1% |
82% |
False |
False |
|
| 100 |
2,501.7 |
2,102.2 |
399.5 |
16.4% |
1.6 |
0.1% |
84% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,548.4 |
|
2.618 |
2,512.8 |
|
1.618 |
2,491.0 |
|
1.000 |
2,477.5 |
|
0.618 |
2,469.2 |
|
HIGH |
2,455.7 |
|
0.618 |
2,447.4 |
|
0.500 |
2,444.8 |
|
0.382 |
2,442.2 |
|
LOW |
2,433.9 |
|
0.618 |
2,420.4 |
|
1.000 |
2,412.1 |
|
1.618 |
2,398.6 |
|
2.618 |
2,376.8 |
|
4.250 |
2,341.3 |
|
|