| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,460.2 |
2,475.0 |
14.8 |
0.6% |
2,482.0 |
| High |
2,470.7 |
2,482.2 |
11.5 |
0.5% |
2,495.6 |
| Low |
2,450.4 |
2,445.8 |
-4.6 |
-0.2% |
2,450.4 |
| Close |
2,460.2 |
2,445.8 |
-14.4 |
-0.6% |
2,460.2 |
| Range |
20.3 |
36.4 |
16.1 |
79.3% |
45.2 |
| ATR |
24.6 |
25.5 |
0.8 |
3.4% |
0.0 |
| Volume |
0 |
1 |
1 |
|
4 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,567.1 |
2,542.9 |
2,465.8 |
|
| R3 |
2,530.7 |
2,506.5 |
2,455.8 |
|
| R2 |
2,494.3 |
2,494.3 |
2,452.5 |
|
| R1 |
2,470.1 |
2,470.1 |
2,449.1 |
2,464.0 |
| PP |
2,457.9 |
2,457.9 |
2,457.9 |
2,454.9 |
| S1 |
2,433.7 |
2,433.7 |
2,442.5 |
2,427.6 |
| S2 |
2,421.5 |
2,421.5 |
2,439.1 |
|
| S3 |
2,385.1 |
2,397.3 |
2,435.8 |
|
| S4 |
2,348.7 |
2,360.9 |
2,425.8 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,604.3 |
2,577.5 |
2,485.1 |
|
| R3 |
2,559.1 |
2,532.3 |
2,472.6 |
|
| R2 |
2,513.9 |
2,513.9 |
2,468.5 |
|
| R1 |
2,487.1 |
2,487.1 |
2,464.3 |
2,477.9 |
| PP |
2,468.7 |
2,468.7 |
2,468.7 |
2,464.2 |
| S1 |
2,441.9 |
2,441.9 |
2,456.1 |
2,432.7 |
| S2 |
2,423.5 |
2,423.5 |
2,451.9 |
|
| S3 |
2,378.3 |
2,396.7 |
2,447.8 |
|
| S4 |
2,333.1 |
2,351.5 |
2,435.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,484.7 |
2,445.8 |
38.9 |
1.6% |
16.9 |
0.7% |
0% |
False |
True |
|
| 10 |
2,501.7 |
2,445.8 |
55.9 |
2.3% |
11.6 |
0.5% |
0% |
False |
True |
1 |
| 20 |
2,501.7 |
2,360.0 |
141.7 |
5.8% |
6.0 |
0.2% |
61% |
False |
False |
|
| 40 |
2,501.7 |
2,245.5 |
256.2 |
10.5% |
3.3 |
0.1% |
78% |
False |
False |
|
| 60 |
2,501.7 |
2,231.6 |
270.1 |
11.0% |
2.2 |
0.1% |
79% |
False |
False |
|
| 80 |
2,501.7 |
2,151.1 |
350.6 |
14.3% |
1.7 |
0.1% |
84% |
False |
False |
|
| 100 |
2,501.7 |
2,102.2 |
399.5 |
16.3% |
1.4 |
0.1% |
86% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,636.9 |
|
2.618 |
2,577.5 |
|
1.618 |
2,541.1 |
|
1.000 |
2,518.6 |
|
0.618 |
2,504.7 |
|
HIGH |
2,482.2 |
|
0.618 |
2,468.3 |
|
0.500 |
2,464.0 |
|
0.382 |
2,459.7 |
|
LOW |
2,445.8 |
|
0.618 |
2,423.3 |
|
1.000 |
2,409.4 |
|
1.618 |
2,386.9 |
|
2.618 |
2,350.5 |
|
4.250 |
2,291.1 |
|
|