| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,450.7 |
2,460.2 |
9.5 |
0.4% |
2,482.0 |
| High |
2,450.7 |
2,470.7 |
20.0 |
0.8% |
2,495.6 |
| Low |
2,450.7 |
2,450.4 |
-0.3 |
0.0% |
2,450.4 |
| Close |
2,450.7 |
2,460.2 |
9.5 |
0.4% |
2,460.2 |
| Range |
0.0 |
20.3 |
20.3 |
|
45.2 |
| ATR |
24.9 |
24.6 |
-0.3 |
-1.3% |
0.0 |
| Volume |
2 |
0 |
-2 |
-100.0% |
4 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,521.3 |
2,511.1 |
2,471.4 |
|
| R3 |
2,501.0 |
2,490.8 |
2,465.8 |
|
| R2 |
2,480.7 |
2,480.7 |
2,463.9 |
|
| R1 |
2,470.5 |
2,470.5 |
2,462.1 |
2,470.4 |
| PP |
2,460.4 |
2,460.4 |
2,460.4 |
2,460.4 |
| S1 |
2,450.2 |
2,450.2 |
2,458.3 |
2,450.1 |
| S2 |
2,440.1 |
2,440.1 |
2,456.5 |
|
| S3 |
2,419.8 |
2,429.9 |
2,454.6 |
|
| S4 |
2,399.5 |
2,409.6 |
2,449.0 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,604.3 |
2,577.5 |
2,485.1 |
|
| R3 |
2,559.1 |
2,532.3 |
2,472.6 |
|
| R2 |
2,513.9 |
2,513.9 |
2,468.5 |
|
| R1 |
2,487.1 |
2,487.1 |
2,464.3 |
2,477.9 |
| PP |
2,468.7 |
2,468.7 |
2,468.7 |
2,464.2 |
| S1 |
2,441.9 |
2,441.9 |
2,456.1 |
2,432.7 |
| S2 |
2,423.5 |
2,423.5 |
2,451.9 |
|
| S3 |
2,378.3 |
2,396.7 |
2,447.8 |
|
| S4 |
2,333.1 |
2,351.5 |
2,435.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,495.6 |
2,450.4 |
45.2 |
1.8% |
13.7 |
0.6% |
22% |
False |
True |
|
| 10 |
2,501.7 |
2,450.4 |
51.3 |
2.1% |
7.9 |
0.3% |
19% |
False |
True |
1 |
| 20 |
2,501.7 |
2,360.0 |
141.7 |
5.8% |
4.1 |
0.2% |
71% |
False |
False |
|
| 40 |
2,501.7 |
2,245.5 |
256.2 |
10.4% |
2.4 |
0.1% |
84% |
False |
False |
|
| 60 |
2,501.7 |
2,231.6 |
270.1 |
11.0% |
1.6 |
0.1% |
85% |
False |
False |
|
| 80 |
2,501.7 |
2,151.1 |
350.6 |
14.3% |
1.3 |
0.1% |
88% |
False |
False |
|
| 100 |
2,501.7 |
2,102.2 |
399.5 |
16.2% |
1.0 |
0.0% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,557.0 |
|
2.618 |
2,523.8 |
|
1.618 |
2,503.5 |
|
1.000 |
2,491.0 |
|
0.618 |
2,483.2 |
|
HIGH |
2,470.7 |
|
0.618 |
2,462.9 |
|
0.500 |
2,460.6 |
|
0.382 |
2,458.2 |
|
LOW |
2,450.4 |
|
0.618 |
2,437.9 |
|
1.000 |
2,430.1 |
|
1.618 |
2,417.6 |
|
2.618 |
2,397.3 |
|
4.250 |
2,364.1 |
|
|