| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,469.6 |
2,482.1 |
12.5 |
0.5% |
2,500.5 |
| High |
2,469.6 |
2,484.7 |
15.1 |
0.6% |
2,501.7 |
| Low |
2,469.6 |
2,457.0 |
-12.6 |
-0.5% |
2,479.6 |
| Close |
2,469.6 |
2,482.1 |
12.5 |
0.5% |
2,491.1 |
| Range |
0.0 |
27.7 |
27.7 |
|
22.1 |
| ATR |
24.2 |
24.4 |
0.3 |
1.0% |
0.0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,557.7 |
2,547.6 |
2,497.3 |
|
| R3 |
2,530.0 |
2,519.9 |
2,489.7 |
|
| R2 |
2,502.3 |
2,502.3 |
2,487.2 |
|
| R1 |
2,492.2 |
2,492.2 |
2,484.6 |
2,496.0 |
| PP |
2,474.6 |
2,474.6 |
2,474.6 |
2,476.5 |
| S1 |
2,464.5 |
2,464.5 |
2,479.6 |
2,468.3 |
| S2 |
2,446.9 |
2,446.9 |
2,477.0 |
|
| S3 |
2,419.2 |
2,436.8 |
2,474.5 |
|
| S4 |
2,391.5 |
2,409.1 |
2,466.9 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,557.1 |
2,546.2 |
2,503.3 |
|
| R3 |
2,535.0 |
2,524.1 |
2,497.2 |
|
| R2 |
2,512.9 |
2,512.9 |
2,495.2 |
|
| R1 |
2,502.0 |
2,502.0 |
2,493.1 |
2,496.4 |
| PP |
2,490.8 |
2,490.8 |
2,490.8 |
2,488.0 |
| S1 |
2,479.9 |
2,479.9 |
2,489.1 |
2,474.3 |
| S2 |
2,468.7 |
2,468.7 |
2,487.0 |
|
| S3 |
2,446.6 |
2,457.8 |
2,485.0 |
|
| S4 |
2,424.5 |
2,435.7 |
2,478.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,501.7 |
2,457.0 |
44.7 |
1.8% |
11.8 |
0.5% |
56% |
False |
True |
2 |
| 10 |
2,501.7 |
2,380.5 |
121.2 |
4.9% |
6.3 |
0.3% |
84% |
False |
False |
1 |
| 20 |
2,501.7 |
2,360.0 |
141.7 |
5.7% |
3.9 |
0.2% |
86% |
False |
False |
|
| 40 |
2,501.7 |
2,238.1 |
263.6 |
10.6% |
1.9 |
0.1% |
93% |
False |
False |
|
| 60 |
2,501.7 |
2,163.5 |
338.2 |
13.6% |
1.3 |
0.1% |
94% |
False |
False |
|
| 80 |
2,501.7 |
2,148.1 |
353.6 |
14.2% |
1.0 |
0.0% |
94% |
False |
False |
|
| 100 |
2,501.7 |
2,102.2 |
399.5 |
16.1% |
1.2 |
0.0% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,602.4 |
|
2.618 |
2,557.2 |
|
1.618 |
2,529.5 |
|
1.000 |
2,512.4 |
|
0.618 |
2,501.8 |
|
HIGH |
2,484.7 |
|
0.618 |
2,474.1 |
|
0.500 |
2,470.9 |
|
0.382 |
2,467.6 |
|
LOW |
2,457.0 |
|
0.618 |
2,439.9 |
|
1.000 |
2,429.3 |
|
1.618 |
2,412.2 |
|
2.618 |
2,384.5 |
|
4.250 |
2,339.3 |
|
|