| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,500.0 |
2,482.0 |
-18.0 |
-0.7% |
2,500.5 |
| High |
2,501.7 |
2,495.6 |
-6.1 |
-0.2% |
2,501.7 |
| Low |
2,491.1 |
2,475.0 |
-16.1 |
-0.6% |
2,479.6 |
| Close |
2,491.1 |
2,490.0 |
-1.1 |
0.0% |
2,491.1 |
| Range |
10.6 |
20.6 |
10.0 |
94.3% |
22.1 |
| ATR |
24.8 |
24.5 |
-0.3 |
-1.2% |
0.0 |
| Volume |
8 |
2 |
-6 |
-75.0% |
8 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,548.7 |
2,539.9 |
2,501.3 |
|
| R3 |
2,528.1 |
2,519.3 |
2,495.7 |
|
| R2 |
2,507.5 |
2,507.5 |
2,493.8 |
|
| R1 |
2,498.7 |
2,498.7 |
2,491.9 |
2,503.1 |
| PP |
2,486.9 |
2,486.9 |
2,486.9 |
2,489.1 |
| S1 |
2,478.1 |
2,478.1 |
2,488.1 |
2,482.5 |
| S2 |
2,466.3 |
2,466.3 |
2,486.2 |
|
| S3 |
2,445.7 |
2,457.5 |
2,484.3 |
|
| S4 |
2,425.1 |
2,436.9 |
2,478.7 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,557.1 |
2,546.2 |
2,503.3 |
|
| R3 |
2,535.0 |
2,524.1 |
2,497.2 |
|
| R2 |
2,512.9 |
2,512.9 |
2,495.2 |
|
| R1 |
2,502.0 |
2,502.0 |
2,493.1 |
2,496.4 |
| PP |
2,490.8 |
2,490.8 |
2,490.8 |
2,488.0 |
| S1 |
2,479.9 |
2,479.9 |
2,489.1 |
2,474.3 |
| S2 |
2,468.7 |
2,468.7 |
2,487.0 |
|
| S3 |
2,446.6 |
2,457.8 |
2,485.0 |
|
| S4 |
2,424.5 |
2,435.7 |
2,478.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,501.7 |
2,475.0 |
26.7 |
1.1% |
6.2 |
0.3% |
56% |
False |
True |
2 |
| 10 |
2,501.7 |
2,362.5 |
139.2 |
5.6% |
3.5 |
0.1% |
92% |
False |
False |
1 |
| 20 |
2,501.7 |
2,264.5 |
237.2 |
9.5% |
2.5 |
0.1% |
95% |
False |
False |
|
| 40 |
2,501.7 |
2,238.1 |
263.6 |
10.6% |
1.2 |
0.0% |
96% |
False |
False |
|
| 60 |
2,501.7 |
2,156.3 |
345.4 |
13.9% |
0.8 |
0.0% |
97% |
False |
False |
|
| 80 |
2,501.7 |
2,124.9 |
376.8 |
15.1% |
0.7 |
0.0% |
97% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,583.2 |
|
2.618 |
2,549.5 |
|
1.618 |
2,528.9 |
|
1.000 |
2,516.2 |
|
0.618 |
2,508.3 |
|
HIGH |
2,495.6 |
|
0.618 |
2,487.7 |
|
0.500 |
2,485.3 |
|
0.382 |
2,482.9 |
|
LOW |
2,475.0 |
|
0.618 |
2,462.3 |
|
1.000 |
2,454.4 |
|
1.618 |
2,441.7 |
|
2.618 |
2,421.1 |
|
4.250 |
2,387.5 |
|
|