CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2158 |
1.2153 |
-0.0005 |
0.0% |
1.2320 |
| High |
1.2170 |
1.2272 |
0.0102 |
0.8% |
1.2525 |
| Low |
1.2069 |
1.2093 |
0.0024 |
0.2% |
1.2069 |
| Close |
1.2164 |
1.2255 |
0.0091 |
0.7% |
1.2164 |
| Range |
0.0101 |
0.0179 |
0.0079 |
78.1% |
0.0456 |
| ATR |
0.0162 |
0.0163 |
0.0001 |
0.7% |
0.0000 |
| Volume |
31,213 |
29,314 |
-1,899 |
-6.1% |
178,620 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2743 |
1.2678 |
1.2353 |
|
| R3 |
1.2564 |
1.2499 |
1.2304 |
|
| R2 |
1.2385 |
1.2385 |
1.2287 |
|
| R1 |
1.2320 |
1.2320 |
1.2271 |
1.2353 |
| PP |
1.2206 |
1.2206 |
1.2206 |
1.2223 |
| S1 |
1.2141 |
1.2141 |
1.2238 |
1.2174 |
| S2 |
1.2027 |
1.2027 |
1.2222 |
|
| S3 |
1.1848 |
1.1962 |
1.2205 |
|
| S4 |
1.1669 |
1.1783 |
1.2156 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3619 |
1.3347 |
1.2415 |
|
| R3 |
1.3164 |
1.2892 |
1.2289 |
|
| R2 |
1.2708 |
1.2708 |
1.2248 |
|
| R1 |
1.2436 |
1.2436 |
1.2206 |
1.2344 |
| PP |
1.2253 |
1.2253 |
1.2253 |
1.2207 |
| S1 |
1.1981 |
1.1981 |
1.2122 |
1.1889 |
| S2 |
1.1797 |
1.1797 |
1.2080 |
|
| S3 |
1.1342 |
1.1525 |
1.2039 |
|
| S4 |
1.0886 |
1.1070 |
1.1913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2479 |
1.2069 |
0.0410 |
3.3% |
0.0146 |
1.2% |
45% |
False |
False |
36,704 |
| 10 |
1.2525 |
1.2069 |
0.0456 |
3.7% |
0.0164 |
1.3% |
41% |
False |
False |
35,004 |
| 20 |
1.2525 |
1.1396 |
0.1129 |
9.2% |
0.0198 |
1.6% |
76% |
False |
False |
44,507 |
| 40 |
1.2525 |
1.1213 |
0.1312 |
10.7% |
0.0136 |
1.1% |
79% |
False |
False |
32,900 |
| 60 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0108 |
0.9% |
81% |
False |
False |
21,964 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0088 |
0.7% |
81% |
False |
False |
16,475 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0077 |
0.6% |
81% |
False |
False |
13,181 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0067 |
0.5% |
81% |
False |
False |
10,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3032 |
|
2.618 |
1.2740 |
|
1.618 |
1.2561 |
|
1.000 |
1.2451 |
|
0.618 |
1.2382 |
|
HIGH |
1.2272 |
|
0.618 |
1.2203 |
|
0.500 |
1.2182 |
|
0.382 |
1.2161 |
|
LOW |
1.2093 |
|
0.618 |
1.1982 |
|
1.000 |
1.1914 |
|
1.618 |
1.1803 |
|
2.618 |
1.1624 |
|
4.250 |
1.1332 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2230 |
1.2226 |
| PP |
1.2206 |
1.2198 |
| S1 |
1.2182 |
1.2170 |
|