CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2126 |
1.2158 |
0.0032 |
0.3% |
1.2320 |
| High |
1.2211 |
1.2170 |
-0.0042 |
-0.3% |
1.2525 |
| Low |
1.2119 |
1.2069 |
-0.0050 |
-0.4% |
1.2069 |
| Close |
1.2151 |
1.2164 |
0.0013 |
0.1% |
1.2164 |
| Range |
0.0092 |
0.0101 |
0.0009 |
9.2% |
0.0456 |
| ATR |
0.0167 |
0.0162 |
-0.0005 |
-2.8% |
0.0000 |
| Volume |
28,431 |
31,213 |
2,782 |
9.8% |
178,620 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2436 |
1.2400 |
1.2219 |
|
| R3 |
1.2335 |
1.2300 |
1.2192 |
|
| R2 |
1.2235 |
1.2235 |
1.2182 |
|
| R1 |
1.2199 |
1.2199 |
1.2173 |
1.2217 |
| PP |
1.2134 |
1.2134 |
1.2134 |
1.2143 |
| S1 |
1.2099 |
1.2099 |
1.2155 |
1.2117 |
| S2 |
1.2034 |
1.2034 |
1.2146 |
|
| S3 |
1.1933 |
1.1998 |
1.2136 |
|
| S4 |
1.1833 |
1.1898 |
1.2109 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3619 |
1.3347 |
1.2415 |
|
| R3 |
1.3164 |
1.2892 |
1.2289 |
|
| R2 |
1.2708 |
1.2708 |
1.2248 |
|
| R1 |
1.2436 |
1.2436 |
1.2206 |
1.2344 |
| PP |
1.2253 |
1.2253 |
1.2253 |
1.2207 |
| S1 |
1.1981 |
1.1981 |
1.2122 |
1.1889 |
| S2 |
1.1797 |
1.1797 |
1.2080 |
|
| S3 |
1.1342 |
1.1525 |
1.2039 |
|
| S4 |
1.0886 |
1.1070 |
1.1913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2525 |
1.2069 |
0.0456 |
3.7% |
0.0152 |
1.3% |
21% |
False |
True |
35,724 |
| 10 |
1.2525 |
1.2069 |
0.0456 |
3.7% |
0.0170 |
1.4% |
21% |
False |
True |
40,225 |
| 20 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0191 |
1.6% |
68% |
False |
False |
44,095 |
| 40 |
1.2525 |
1.1205 |
0.1320 |
10.9% |
0.0133 |
1.1% |
73% |
False |
False |
32,172 |
| 60 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0105 |
0.9% |
75% |
False |
False |
21,476 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0087 |
0.7% |
75% |
False |
False |
16,109 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0075 |
0.6% |
75% |
False |
False |
12,888 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.9% |
0.0066 |
0.5% |
75% |
False |
False |
10,740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2597 |
|
2.618 |
1.2433 |
|
1.618 |
1.2332 |
|
1.000 |
1.2270 |
|
0.618 |
1.2232 |
|
HIGH |
1.2170 |
|
0.618 |
1.2131 |
|
0.500 |
1.2119 |
|
0.382 |
1.2107 |
|
LOW |
1.2069 |
|
0.618 |
1.2007 |
|
1.000 |
1.1969 |
|
1.618 |
1.1906 |
|
2.618 |
1.1806 |
|
4.250 |
1.1642 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2149 |
1.2174 |
| PP |
1.2134 |
1.2170 |
| S1 |
1.2119 |
1.2167 |
|