CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2204 |
1.2126 |
-0.0078 |
-0.6% |
1.2336 |
| High |
1.2278 |
1.2211 |
-0.0067 |
-0.5% |
1.2411 |
| Low |
1.2110 |
1.2119 |
0.0010 |
0.1% |
1.2187 |
| Close |
1.2131 |
1.2151 |
0.0020 |
0.2% |
1.2298 |
| Range |
0.0169 |
0.0092 |
-0.0077 |
-45.4% |
0.0224 |
| ATR |
0.0173 |
0.0167 |
-0.0006 |
-3.3% |
0.0000 |
| Volume |
54,454 |
28,431 |
-26,023 |
-47.8% |
142,106 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2436 |
1.2386 |
1.2202 |
|
| R3 |
1.2344 |
1.2294 |
1.2176 |
|
| R2 |
1.2252 |
1.2252 |
1.2168 |
|
| R1 |
1.2202 |
1.2202 |
1.2159 |
1.2227 |
| PP |
1.2160 |
1.2160 |
1.2160 |
1.2173 |
| S1 |
1.2110 |
1.2110 |
1.2143 |
1.2135 |
| S2 |
1.2068 |
1.2068 |
1.2134 |
|
| S3 |
1.1976 |
1.2018 |
1.2126 |
|
| S4 |
1.1884 |
1.1926 |
1.2100 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2857 |
1.2421 |
|
| R3 |
1.2746 |
1.2634 |
1.2359 |
|
| R2 |
1.2522 |
1.2522 |
1.2339 |
|
| R1 |
1.2410 |
1.2410 |
1.2318 |
1.2354 |
| PP |
1.2299 |
1.2299 |
1.2299 |
1.2271 |
| S1 |
1.2187 |
1.2187 |
1.2278 |
1.2131 |
| S2 |
1.2075 |
1.2075 |
1.2257 |
|
| S3 |
1.1852 |
1.1963 |
1.2237 |
|
| S4 |
1.1628 |
1.1740 |
1.2175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2525 |
1.2110 |
0.0415 |
3.4% |
0.0163 |
1.3% |
10% |
False |
False |
35,205 |
| 10 |
1.2525 |
1.1753 |
0.0772 |
6.3% |
0.0209 |
1.7% |
52% |
False |
False |
42,893 |
| 20 |
1.2525 |
1.1396 |
0.1129 |
9.3% |
0.0189 |
1.6% |
67% |
False |
False |
43,948 |
| 40 |
1.2525 |
1.1205 |
0.1320 |
10.9% |
0.0133 |
1.1% |
72% |
False |
False |
31,395 |
| 60 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0104 |
0.9% |
74% |
False |
False |
20,956 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0086 |
0.7% |
74% |
False |
False |
15,719 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0075 |
0.6% |
74% |
False |
False |
12,576 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
12.0% |
0.0066 |
0.5% |
74% |
False |
False |
10,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2602 |
|
2.618 |
1.2452 |
|
1.618 |
1.2360 |
|
1.000 |
1.2303 |
|
0.618 |
1.2268 |
|
HIGH |
1.2211 |
|
0.618 |
1.2176 |
|
0.500 |
1.2165 |
|
0.382 |
1.2154 |
|
LOW |
1.2119 |
|
0.618 |
1.2062 |
|
1.000 |
1.2027 |
|
1.618 |
1.1970 |
|
2.618 |
1.1878 |
|
4.250 |
1.1728 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2165 |
1.2294 |
| PP |
1.2160 |
1.2247 |
| S1 |
1.2156 |
1.2199 |
|