CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2320 |
1.2454 |
0.0134 |
1.1% |
1.2336 |
| High |
1.2525 |
1.2479 |
-0.0046 |
-0.4% |
1.2411 |
| Low |
1.2316 |
1.2289 |
-0.0027 |
-0.2% |
1.2187 |
| Close |
1.2474 |
1.2295 |
-0.0179 |
-1.4% |
1.2298 |
| Range |
0.0209 |
0.0191 |
-0.0019 |
-8.9% |
0.0224 |
| ATR |
0.0170 |
0.0172 |
0.0001 |
0.8% |
0.0000 |
| Volume |
24,414 |
40,108 |
15,694 |
64.3% |
142,106 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2926 |
1.2801 |
1.2400 |
|
| R3 |
1.2735 |
1.2610 |
1.2347 |
|
| R2 |
1.2545 |
1.2545 |
1.2330 |
|
| R1 |
1.2420 |
1.2420 |
1.2312 |
1.2387 |
| PP |
1.2354 |
1.2354 |
1.2354 |
1.2338 |
| S1 |
1.2229 |
1.2229 |
1.2278 |
1.2197 |
| S2 |
1.2164 |
1.2164 |
1.2260 |
|
| S3 |
1.1973 |
1.2039 |
1.2243 |
|
| S4 |
1.1783 |
1.1848 |
1.2190 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2857 |
1.2421 |
|
| R3 |
1.2746 |
1.2634 |
1.2359 |
|
| R2 |
1.2522 |
1.2522 |
1.2339 |
|
| R1 |
1.2410 |
1.2410 |
1.2318 |
1.2354 |
| PP |
1.2299 |
1.2299 |
1.2299 |
1.2271 |
| S1 |
1.2187 |
1.2187 |
1.2278 |
1.2131 |
| S2 |
1.2075 |
1.2075 |
1.2257 |
|
| S3 |
1.1852 |
1.1963 |
1.2237 |
|
| S4 |
1.1628 |
1.1740 |
1.2175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2525 |
1.2229 |
0.0296 |
2.4% |
0.0176 |
1.4% |
22% |
False |
False |
32,084 |
| 10 |
1.2525 |
1.1711 |
0.0814 |
6.6% |
0.0236 |
1.9% |
72% |
False |
False |
45,378 |
| 20 |
1.2525 |
1.1396 |
0.1129 |
9.2% |
0.0181 |
1.5% |
80% |
False |
False |
41,862 |
| 40 |
1.2525 |
1.1205 |
0.1320 |
10.7% |
0.0129 |
1.1% |
83% |
False |
False |
29,344 |
| 60 |
1.2525 |
1.1072 |
0.1453 |
11.8% |
0.0102 |
0.8% |
84% |
False |
False |
19,575 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
11.8% |
0.0084 |
0.7% |
84% |
False |
False |
14,683 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.8% |
0.0072 |
0.6% |
84% |
False |
False |
11,747 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.8% |
0.0064 |
0.5% |
84% |
False |
False |
9,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3289 |
|
2.618 |
1.2978 |
|
1.618 |
1.2787 |
|
1.000 |
1.2670 |
|
0.618 |
1.2597 |
|
HIGH |
1.2479 |
|
0.618 |
1.2406 |
|
0.500 |
1.2384 |
|
0.382 |
1.2361 |
|
LOW |
1.2289 |
|
0.618 |
1.2171 |
|
1.000 |
1.2098 |
|
1.618 |
1.1980 |
|
2.618 |
1.1790 |
|
4.250 |
1.1479 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2384 |
1.2378 |
| PP |
1.2354 |
1.2350 |
| S1 |
1.2325 |
1.2323 |
|