CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2381 |
1.2320 |
-0.0061 |
-0.5% |
1.2336 |
| High |
1.2387 |
1.2525 |
0.0138 |
1.1% |
1.2411 |
| Low |
1.2232 |
1.2316 |
0.0084 |
0.7% |
1.2187 |
| Close |
1.2298 |
1.2474 |
0.0176 |
1.4% |
1.2298 |
| Range |
0.0155 |
0.0209 |
0.0054 |
34.8% |
0.0224 |
| ATR |
0.0166 |
0.0170 |
0.0004 |
2.6% |
0.0000 |
| Volume |
28,619 |
24,414 |
-4,205 |
-14.7% |
142,106 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3065 |
1.2978 |
1.2588 |
|
| R3 |
1.2856 |
1.2769 |
1.2531 |
|
| R2 |
1.2647 |
1.2647 |
1.2512 |
|
| R1 |
1.2560 |
1.2560 |
1.2493 |
1.2604 |
| PP |
1.2438 |
1.2438 |
1.2438 |
1.2460 |
| S1 |
1.2351 |
1.2351 |
1.2454 |
1.2395 |
| S2 |
1.2229 |
1.2229 |
1.2435 |
|
| S3 |
1.2020 |
1.2142 |
1.2416 |
|
| S4 |
1.1811 |
1.1933 |
1.2359 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2857 |
1.2421 |
|
| R3 |
1.2746 |
1.2634 |
1.2359 |
|
| R2 |
1.2522 |
1.2522 |
1.2339 |
|
| R1 |
1.2410 |
1.2410 |
1.2318 |
1.2354 |
| PP |
1.2299 |
1.2299 |
1.2299 |
1.2271 |
| S1 |
1.2187 |
1.2187 |
1.2278 |
1.2131 |
| S2 |
1.2075 |
1.2075 |
1.2257 |
|
| S3 |
1.1852 |
1.1963 |
1.2237 |
|
| S4 |
1.1628 |
1.1740 |
1.2175 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2525 |
1.2187 |
0.0338 |
2.7% |
0.0183 |
1.5% |
85% |
True |
False |
33,304 |
| 10 |
1.2525 |
1.1625 |
0.0900 |
7.2% |
0.0247 |
2.0% |
94% |
True |
False |
47,909 |
| 20 |
1.2525 |
1.1396 |
0.1129 |
9.1% |
0.0174 |
1.4% |
95% |
True |
False |
40,819 |
| 40 |
1.2525 |
1.1205 |
0.1320 |
10.6% |
0.0126 |
1.0% |
96% |
True |
False |
28,345 |
| 60 |
1.2525 |
1.1072 |
0.1453 |
11.6% |
0.0100 |
0.8% |
96% |
True |
False |
18,908 |
| 80 |
1.2525 |
1.1072 |
0.1453 |
11.6% |
0.0081 |
0.7% |
96% |
True |
False |
14,182 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.6% |
0.0070 |
0.6% |
96% |
True |
False |
11,346 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.6% |
0.0062 |
0.5% |
96% |
True |
False |
9,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3413 |
|
2.618 |
1.3072 |
|
1.618 |
1.2863 |
|
1.000 |
1.2734 |
|
0.618 |
1.2654 |
|
HIGH |
1.2525 |
|
0.618 |
1.2445 |
|
0.500 |
1.2420 |
|
0.382 |
1.2395 |
|
LOW |
1.2316 |
|
0.618 |
1.2186 |
|
1.000 |
1.2107 |
|
1.618 |
1.1977 |
|
2.618 |
1.1768 |
|
4.250 |
1.1427 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2456 |
1.2442 |
| PP |
1.2438 |
1.2410 |
| S1 |
1.2420 |
1.2378 |
|