CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2364 |
1.2235 |
-0.0130 |
-1.0% |
1.1781 |
| High |
1.2389 |
1.2399 |
0.0010 |
0.1% |
1.2443 |
| Low |
1.2229 |
1.2233 |
0.0004 |
0.0% |
1.1625 |
| Close |
1.2254 |
1.2369 |
0.0115 |
0.9% |
1.2338 |
| Range |
0.0160 |
0.0166 |
0.0006 |
3.8% |
0.0819 |
| ATR |
0.0167 |
0.0167 |
0.0000 |
0.0% |
0.0000 |
| Volume |
27,692 |
39,589 |
11,897 |
43.0% |
312,579 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2831 |
1.2766 |
1.2460 |
|
| R3 |
1.2665 |
1.2600 |
1.2414 |
|
| R2 |
1.2499 |
1.2499 |
1.2399 |
|
| R1 |
1.2434 |
1.2434 |
1.2384 |
1.2467 |
| PP |
1.2333 |
1.2333 |
1.2333 |
1.2350 |
| S1 |
1.2268 |
1.2268 |
1.2353 |
1.2301 |
| S2 |
1.2167 |
1.2167 |
1.2338 |
|
| S3 |
1.2001 |
1.2102 |
1.2323 |
|
| S4 |
1.1835 |
1.1936 |
1.2277 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4591 |
1.4283 |
1.2788 |
|
| R3 |
1.3772 |
1.3464 |
1.2563 |
|
| R2 |
1.2954 |
1.2954 |
1.2488 |
|
| R1 |
1.2646 |
1.2646 |
1.2413 |
1.2800 |
| PP |
1.2135 |
1.2135 |
1.2135 |
1.2212 |
| S1 |
1.1827 |
1.1827 |
1.2262 |
1.1981 |
| S2 |
1.1317 |
1.1317 |
1.2187 |
|
| S3 |
1.0498 |
1.1009 |
1.2112 |
|
| S4 |
0.9680 |
1.0190 |
1.1887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2443 |
1.1753 |
0.0690 |
5.6% |
0.0256 |
2.1% |
89% |
False |
False |
50,582 |
| 10 |
1.2443 |
1.1432 |
0.1011 |
8.2% |
0.0268 |
2.2% |
93% |
False |
False |
58,238 |
| 20 |
1.2443 |
1.1396 |
0.1048 |
8.5% |
0.0165 |
1.3% |
93% |
False |
False |
41,267 |
| 40 |
1.2443 |
1.1205 |
0.1239 |
10.0% |
0.0119 |
1.0% |
94% |
False |
False |
27,023 |
| 60 |
1.2443 |
1.1072 |
0.1372 |
11.1% |
0.0094 |
0.8% |
95% |
False |
False |
18,024 |
| 80 |
1.2443 |
1.1072 |
0.1372 |
11.1% |
0.0078 |
0.6% |
95% |
False |
False |
13,519 |
| 100 |
1.2443 |
1.1072 |
0.1372 |
11.1% |
0.0068 |
0.5% |
95% |
False |
False |
10,816 |
| 120 |
1.2443 |
1.1072 |
0.1372 |
11.1% |
0.0059 |
0.5% |
95% |
False |
False |
9,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3104 |
|
2.618 |
1.2833 |
|
1.618 |
1.2667 |
|
1.000 |
1.2565 |
|
0.618 |
1.2501 |
|
HIGH |
1.2399 |
|
0.618 |
1.2335 |
|
0.500 |
1.2316 |
|
0.382 |
1.2296 |
|
LOW |
1.2233 |
|
0.618 |
1.2130 |
|
1.000 |
1.2067 |
|
1.618 |
1.1964 |
|
2.618 |
1.1798 |
|
4.250 |
1.1527 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2351 |
1.2345 |
| PP |
1.2333 |
1.2322 |
| S1 |
1.2316 |
1.2299 |
|