CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2336 |
1.2364 |
0.0029 |
0.2% |
1.1781 |
| High |
1.2411 |
1.2389 |
-0.0022 |
-0.2% |
1.2443 |
| Low |
1.2187 |
1.2229 |
0.0042 |
0.3% |
1.1625 |
| Close |
1.2380 |
1.2254 |
-0.0127 |
-1.0% |
1.2338 |
| Range |
0.0224 |
0.0160 |
-0.0064 |
-28.4% |
0.0819 |
| ATR |
0.0168 |
0.0167 |
-0.0001 |
-0.3% |
0.0000 |
| Volume |
46,206 |
27,692 |
-18,514 |
-40.1% |
312,579 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2770 |
1.2672 |
1.2342 |
|
| R3 |
1.2610 |
1.2512 |
1.2298 |
|
| R2 |
1.2450 |
1.2450 |
1.2283 |
|
| R1 |
1.2352 |
1.2352 |
1.2268 |
1.2321 |
| PP |
1.2290 |
1.2290 |
1.2290 |
1.2275 |
| S1 |
1.2192 |
1.2192 |
1.2239 |
1.2161 |
| S2 |
1.2130 |
1.2130 |
1.2224 |
|
| S3 |
1.1970 |
1.2032 |
1.2210 |
|
| S4 |
1.1810 |
1.1872 |
1.2166 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4591 |
1.4283 |
1.2788 |
|
| R3 |
1.3772 |
1.3464 |
1.2563 |
|
| R2 |
1.2954 |
1.2954 |
1.2488 |
|
| R1 |
1.2646 |
1.2646 |
1.2413 |
1.2800 |
| PP |
1.2135 |
1.2135 |
1.2135 |
1.2212 |
| S1 |
1.1827 |
1.1827 |
1.2262 |
1.1981 |
| S2 |
1.1317 |
1.1317 |
1.2187 |
|
| S3 |
1.0498 |
1.1009 |
1.2112 |
|
| S4 |
0.9680 |
1.0190 |
1.1887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2443 |
1.1746 |
0.0697 |
5.7% |
0.0285 |
2.3% |
73% |
False |
False |
55,112 |
| 10 |
1.2443 |
1.1401 |
0.1043 |
8.5% |
0.0256 |
2.1% |
82% |
False |
False |
56,497 |
| 20 |
1.2443 |
1.1396 |
0.1048 |
8.5% |
0.0160 |
1.3% |
82% |
False |
False |
40,532 |
| 40 |
1.2443 |
1.1200 |
0.1243 |
10.1% |
0.0116 |
0.9% |
85% |
False |
False |
26,034 |
| 60 |
1.2443 |
1.1072 |
0.1372 |
11.2% |
0.0091 |
0.7% |
86% |
False |
False |
17,364 |
| 80 |
1.2443 |
1.1072 |
0.1372 |
11.2% |
0.0076 |
0.6% |
86% |
False |
False |
13,024 |
| 100 |
1.2443 |
1.1072 |
0.1372 |
11.2% |
0.0066 |
0.5% |
86% |
False |
False |
10,420 |
| 120 |
1.2443 |
1.1072 |
0.1372 |
11.2% |
0.0058 |
0.5% |
86% |
False |
False |
8,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3069 |
|
2.618 |
1.2807 |
|
1.618 |
1.2647 |
|
1.000 |
1.2549 |
|
0.618 |
1.2487 |
|
HIGH |
1.2389 |
|
0.618 |
1.2327 |
|
0.500 |
1.2309 |
|
0.382 |
1.2290 |
|
LOW |
1.2229 |
|
0.618 |
1.2130 |
|
1.000 |
1.2069 |
|
1.618 |
1.1970 |
|
2.618 |
1.1810 |
|
4.250 |
1.1549 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2309 |
1.2315 |
| PP |
1.2290 |
1.2295 |
| S1 |
1.2272 |
1.2274 |
|