CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2234 |
1.2336 |
0.0102 |
0.8% |
1.1781 |
| High |
1.2443 |
1.2411 |
-0.0033 |
-0.3% |
1.2443 |
| Low |
1.2204 |
1.2187 |
-0.0017 |
-0.1% |
1.1625 |
| Close |
1.2338 |
1.2380 |
0.0043 |
0.3% |
1.2338 |
| Range |
0.0240 |
0.0224 |
-0.0016 |
-6.7% |
0.0819 |
| ATR |
0.0163 |
0.0168 |
0.0004 |
2.6% |
0.0000 |
| Volume |
81,525 |
46,206 |
-35,319 |
-43.3% |
312,579 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2996 |
1.2912 |
1.2503 |
|
| R3 |
1.2773 |
1.2688 |
1.2441 |
|
| R2 |
1.2549 |
1.2549 |
1.2421 |
|
| R1 |
1.2465 |
1.2465 |
1.2400 |
1.2507 |
| PP |
1.2326 |
1.2326 |
1.2326 |
1.2347 |
| S1 |
1.2241 |
1.2241 |
1.2360 |
1.2284 |
| S2 |
1.2102 |
1.2102 |
1.2339 |
|
| S3 |
1.1879 |
1.2018 |
1.2319 |
|
| S4 |
1.1655 |
1.1794 |
1.2257 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4591 |
1.4283 |
1.2788 |
|
| R3 |
1.3772 |
1.3464 |
1.2563 |
|
| R2 |
1.2954 |
1.2954 |
1.2488 |
|
| R1 |
1.2646 |
1.2646 |
1.2413 |
1.2800 |
| PP |
1.2135 |
1.2135 |
1.2135 |
1.2212 |
| S1 |
1.1827 |
1.1827 |
1.2262 |
1.1981 |
| S2 |
1.1317 |
1.1317 |
1.2187 |
|
| S3 |
1.0498 |
1.1009 |
1.2112 |
|
| S4 |
0.9680 |
1.0190 |
1.1887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2443 |
1.1711 |
0.0732 |
5.9% |
0.0296 |
2.4% |
91% |
False |
False |
58,673 |
| 10 |
1.2443 |
1.1401 |
0.1043 |
8.4% |
0.0244 |
2.0% |
94% |
False |
False |
55,733 |
| 20 |
1.2443 |
1.1396 |
0.1048 |
8.5% |
0.0155 |
1.3% |
94% |
False |
False |
40,208 |
| 40 |
1.2443 |
1.1200 |
0.1243 |
10.0% |
0.0113 |
0.9% |
95% |
False |
False |
25,345 |
| 60 |
1.2443 |
1.1072 |
0.1372 |
11.1% |
0.0090 |
0.7% |
95% |
False |
False |
16,903 |
| 80 |
1.2443 |
1.1072 |
0.1372 |
11.1% |
0.0075 |
0.6% |
95% |
False |
False |
12,678 |
| 100 |
1.2443 |
1.1072 |
0.1372 |
11.1% |
0.0065 |
0.5% |
95% |
False |
False |
10,143 |
| 120 |
1.2443 |
1.1072 |
0.1372 |
11.1% |
0.0057 |
0.5% |
95% |
False |
False |
8,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3360 |
|
2.618 |
1.2996 |
|
1.618 |
1.2772 |
|
1.000 |
1.2634 |
|
0.618 |
1.2549 |
|
HIGH |
1.2411 |
|
0.618 |
1.2325 |
|
0.500 |
1.2299 |
|
0.382 |
1.2272 |
|
LOW |
1.2187 |
|
0.618 |
1.2049 |
|
1.000 |
1.1964 |
|
1.618 |
1.1825 |
|
2.618 |
1.1602 |
|
4.250 |
1.1237 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2353 |
1.2286 |
| PP |
1.2326 |
1.2192 |
| S1 |
1.2299 |
1.2098 |
|