CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1754 |
1.2234 |
0.0480 |
4.1% |
1.1781 |
| High |
1.2244 |
1.2443 |
0.0200 |
1.6% |
1.2443 |
| Low |
1.1753 |
1.2204 |
0.0451 |
3.8% |
1.1625 |
| Close |
1.2228 |
1.2338 |
0.0110 |
0.9% |
1.2338 |
| Range |
0.0491 |
0.0240 |
-0.0251 |
-51.2% |
0.0819 |
| ATR |
0.0157 |
0.0163 |
0.0006 |
3.7% |
0.0000 |
| Volume |
57,900 |
81,525 |
23,625 |
40.8% |
312,579 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3047 |
1.2932 |
1.2469 |
|
| R3 |
1.2807 |
1.2692 |
1.2403 |
|
| R2 |
1.2568 |
1.2568 |
1.2381 |
|
| R1 |
1.2453 |
1.2453 |
1.2359 |
1.2510 |
| PP |
1.2328 |
1.2328 |
1.2328 |
1.2357 |
| S1 |
1.2213 |
1.2213 |
1.2316 |
1.2271 |
| S2 |
1.2089 |
1.2089 |
1.2294 |
|
| S3 |
1.1849 |
1.1974 |
1.2272 |
|
| S4 |
1.1610 |
1.1734 |
1.2206 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4591 |
1.4283 |
1.2788 |
|
| R3 |
1.3772 |
1.3464 |
1.2563 |
|
| R2 |
1.2954 |
1.2954 |
1.2488 |
|
| R1 |
1.2646 |
1.2646 |
1.2413 |
1.2800 |
| PP |
1.2135 |
1.2135 |
1.2135 |
1.2212 |
| S1 |
1.1827 |
1.1827 |
1.2262 |
1.1981 |
| S2 |
1.1317 |
1.1317 |
1.2187 |
|
| S3 |
1.0498 |
1.1009 |
1.2112 |
|
| S4 |
0.9680 |
1.0190 |
1.1887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2443 |
1.1625 |
0.0819 |
6.6% |
0.0312 |
2.5% |
87% |
True |
False |
62,515 |
| 10 |
1.2443 |
1.1396 |
0.1048 |
8.5% |
0.0231 |
1.9% |
90% |
True |
False |
54,010 |
| 20 |
1.2443 |
1.1396 |
0.1048 |
8.5% |
0.0148 |
1.2% |
90% |
True |
False |
38,922 |
| 40 |
1.2443 |
1.1200 |
0.1243 |
10.1% |
0.0110 |
0.9% |
92% |
True |
False |
24,192 |
| 60 |
1.2443 |
1.1072 |
0.1372 |
11.1% |
0.0086 |
0.7% |
92% |
True |
False |
16,133 |
| 80 |
1.2443 |
1.1072 |
0.1372 |
11.1% |
0.0073 |
0.6% |
92% |
True |
False |
12,100 |
| 100 |
1.2443 |
1.1072 |
0.1372 |
11.1% |
0.0063 |
0.5% |
92% |
True |
False |
9,681 |
| 120 |
1.2443 |
1.1072 |
0.1372 |
11.1% |
0.0055 |
0.4% |
92% |
True |
False |
8,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3461 |
|
2.618 |
1.3070 |
|
1.618 |
1.2831 |
|
1.000 |
1.2683 |
|
0.618 |
1.2591 |
|
HIGH |
1.2443 |
|
0.618 |
1.2352 |
|
0.500 |
1.2323 |
|
0.382 |
1.2295 |
|
LOW |
1.2204 |
|
0.618 |
1.2055 |
|
1.000 |
1.1964 |
|
1.618 |
1.1816 |
|
2.618 |
1.1576 |
|
4.250 |
1.1186 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2333 |
1.2257 |
| PP |
1.2328 |
1.2176 |
| S1 |
1.2323 |
1.2095 |
|