CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1726 |
1.1878 |
0.0153 |
1.3% |
1.1458 |
| High |
1.1922 |
1.2060 |
0.0138 |
1.2% |
1.1895 |
| Low |
1.1711 |
1.1746 |
0.0035 |
0.3% |
1.1396 |
| Close |
1.1889 |
1.1794 |
-0.0095 |
-0.8% |
1.1721 |
| Range |
0.0211 |
0.0314 |
0.0103 |
48.6% |
0.0500 |
| ATR |
0.0118 |
0.0132 |
0.0014 |
11.9% |
0.0000 |
| Volume |
45,495 |
62,241 |
16,746 |
36.8% |
227,526 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2807 |
1.2614 |
1.1966 |
|
| R3 |
1.2494 |
1.2301 |
1.1880 |
|
| R2 |
1.2180 |
1.2180 |
1.1851 |
|
| R1 |
1.1987 |
1.1987 |
1.1823 |
1.1927 |
| PP |
1.1867 |
1.1867 |
1.1867 |
1.1836 |
| S1 |
1.1674 |
1.1674 |
1.1765 |
1.1613 |
| S2 |
1.1553 |
1.1553 |
1.1737 |
|
| S3 |
1.1240 |
1.1360 |
1.1708 |
|
| S4 |
1.0926 |
1.1047 |
1.1622 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3169 |
1.2945 |
1.1996 |
|
| R3 |
1.2670 |
1.2445 |
1.1858 |
|
| R2 |
1.2170 |
1.2170 |
1.1813 |
|
| R1 |
1.1946 |
1.1946 |
1.1767 |
1.2058 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1727 |
| S1 |
1.1446 |
1.1446 |
1.1675 |
1.1558 |
| S2 |
1.1171 |
1.1171 |
1.1629 |
|
| S3 |
1.0672 |
1.0947 |
1.1584 |
|
| S4 |
1.0172 |
1.0447 |
1.1446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2060 |
1.1432 |
0.0628 |
5.3% |
0.0281 |
2.4% |
58% |
True |
False |
65,894 |
| 10 |
1.2060 |
1.1396 |
0.0664 |
5.6% |
0.0169 |
1.4% |
60% |
True |
False |
45,002 |
| 20 |
1.2060 |
1.1396 |
0.0664 |
5.6% |
0.0118 |
1.0% |
60% |
True |
False |
35,905 |
| 40 |
1.2060 |
1.1087 |
0.0973 |
8.2% |
0.0094 |
0.8% |
73% |
True |
False |
20,708 |
| 60 |
1.2060 |
1.1072 |
0.0988 |
8.4% |
0.0075 |
0.6% |
73% |
True |
False |
13,809 |
| 80 |
1.2060 |
1.1072 |
0.0988 |
8.4% |
0.0064 |
0.5% |
73% |
True |
False |
10,358 |
| 100 |
1.2060 |
1.1072 |
0.0988 |
8.4% |
0.0056 |
0.5% |
73% |
True |
False |
8,287 |
| 120 |
1.2060 |
1.1072 |
0.0988 |
8.4% |
0.0049 |
0.4% |
73% |
True |
False |
6,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3392 |
|
2.618 |
1.2880 |
|
1.618 |
1.2567 |
|
1.000 |
1.2373 |
|
0.618 |
1.2253 |
|
HIGH |
1.2060 |
|
0.618 |
1.1940 |
|
0.500 |
1.1903 |
|
0.382 |
1.1866 |
|
LOW |
1.1746 |
|
0.618 |
1.1552 |
|
1.000 |
1.1433 |
|
1.618 |
1.1239 |
|
2.618 |
1.0925 |
|
4.250 |
1.0414 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1903 |
1.1842 |
| PP |
1.1867 |
1.1826 |
| S1 |
1.1830 |
1.1810 |
|