CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1781 |
1.1726 |
-0.0056 |
-0.5% |
1.1458 |
| High |
1.1931 |
1.1922 |
-0.0009 |
-0.1% |
1.1895 |
| Low |
1.1625 |
1.1711 |
0.0087 |
0.7% |
1.1396 |
| Close |
1.1768 |
1.1889 |
0.0121 |
1.0% |
1.1721 |
| Range |
0.0307 |
0.0211 |
-0.0096 |
-31.2% |
0.0500 |
| ATR |
0.0111 |
0.0118 |
0.0007 |
6.5% |
0.0000 |
| Volume |
65,418 |
45,495 |
-19,923 |
-30.5% |
227,526 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2474 |
1.2392 |
1.2005 |
|
| R3 |
1.2263 |
1.2181 |
1.1947 |
|
| R2 |
1.2052 |
1.2052 |
1.1927 |
|
| R1 |
1.1970 |
1.1970 |
1.1908 |
1.2011 |
| PP |
1.1841 |
1.1841 |
1.1841 |
1.1861 |
| S1 |
1.1759 |
1.1759 |
1.1869 |
1.1800 |
| S2 |
1.1630 |
1.1630 |
1.1850 |
|
| S3 |
1.1419 |
1.1548 |
1.1830 |
|
| S4 |
1.1208 |
1.1337 |
1.1772 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3169 |
1.2945 |
1.1996 |
|
| R3 |
1.2670 |
1.2445 |
1.1858 |
|
| R2 |
1.2170 |
1.2170 |
1.1813 |
|
| R1 |
1.1946 |
1.1946 |
1.1767 |
1.2058 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1727 |
| S1 |
1.1446 |
1.1446 |
1.1675 |
1.1558 |
| S2 |
1.1171 |
1.1171 |
1.1629 |
|
| S3 |
1.0672 |
1.0947 |
1.1584 |
|
| S4 |
1.0172 |
1.0447 |
1.1446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1931 |
1.1401 |
0.0531 |
4.5% |
0.0227 |
1.9% |
92% |
False |
False |
57,883 |
| 10 |
1.1931 |
1.1396 |
0.0536 |
4.5% |
0.0141 |
1.2% |
92% |
False |
False |
40,790 |
| 20 |
1.1931 |
1.1396 |
0.0536 |
4.5% |
0.0106 |
0.9% |
92% |
False |
False |
34,924 |
| 40 |
1.1931 |
1.1087 |
0.0845 |
7.1% |
0.0087 |
0.7% |
95% |
False |
False |
19,152 |
| 60 |
1.1931 |
1.1072 |
0.0860 |
7.2% |
0.0070 |
0.6% |
95% |
False |
False |
12,772 |
| 80 |
1.1931 |
1.1072 |
0.0860 |
7.2% |
0.0061 |
0.5% |
95% |
False |
False |
9,580 |
| 100 |
1.1931 |
1.1072 |
0.0860 |
7.2% |
0.0053 |
0.4% |
95% |
False |
False |
7,665 |
| 120 |
1.1931 |
1.1072 |
0.0860 |
7.2% |
0.0046 |
0.4% |
95% |
False |
False |
6,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2819 |
|
2.618 |
1.2474 |
|
1.618 |
1.2263 |
|
1.000 |
1.2133 |
|
0.618 |
1.2052 |
|
HIGH |
1.1922 |
|
0.618 |
1.1841 |
|
0.500 |
1.1817 |
|
0.382 |
1.1792 |
|
LOW |
1.1711 |
|
0.618 |
1.1581 |
|
1.000 |
1.1500 |
|
1.618 |
1.1370 |
|
2.618 |
1.1159 |
|
4.250 |
1.0814 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1865 |
1.1852 |
| PP |
1.1841 |
1.1815 |
| S1 |
1.1817 |
1.1778 |
|