CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1740 |
1.1781 |
0.0042 |
0.4% |
1.1458 |
| High |
1.1895 |
1.1931 |
0.0036 |
0.3% |
1.1895 |
| Low |
1.1691 |
1.1625 |
-0.0066 |
-0.6% |
1.1396 |
| Close |
1.1721 |
1.1768 |
0.0047 |
0.4% |
1.1721 |
| Range |
0.0205 |
0.0307 |
0.0102 |
49.9% |
0.0500 |
| ATR |
0.0095 |
0.0111 |
0.0015 |
15.8% |
0.0000 |
| Volume |
77,348 |
65,418 |
-11,930 |
-15.4% |
227,526 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2694 |
1.2538 |
1.1937 |
|
| R3 |
1.2388 |
1.2231 |
1.1852 |
|
| R2 |
1.2081 |
1.2081 |
1.1824 |
|
| R1 |
1.1925 |
1.1925 |
1.1796 |
1.1850 |
| PP |
1.1775 |
1.1775 |
1.1775 |
1.1737 |
| S1 |
1.1618 |
1.1618 |
1.1740 |
1.1543 |
| S2 |
1.1468 |
1.1468 |
1.1712 |
|
| S3 |
1.1162 |
1.1312 |
1.1684 |
|
| S4 |
1.0855 |
1.1005 |
1.1599 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3169 |
1.2945 |
1.1996 |
|
| R3 |
1.2670 |
1.2445 |
1.1858 |
|
| R2 |
1.2170 |
1.2170 |
1.1813 |
|
| R1 |
1.1946 |
1.1946 |
1.1767 |
1.2058 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1727 |
| S1 |
1.1446 |
1.1446 |
1.1675 |
1.1558 |
| S2 |
1.1171 |
1.1171 |
1.1629 |
|
| S3 |
1.0672 |
1.0947 |
1.1584 |
|
| S4 |
1.0172 |
1.0447 |
1.1446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1931 |
1.1401 |
0.0531 |
4.5% |
0.0192 |
1.6% |
69% |
True |
False |
52,793 |
| 10 |
1.1931 |
1.1396 |
0.0536 |
4.6% |
0.0126 |
1.1% |
70% |
True |
False |
38,346 |
| 20 |
1.1931 |
1.1396 |
0.0536 |
4.6% |
0.0099 |
0.8% |
70% |
True |
False |
33,854 |
| 40 |
1.1931 |
1.1087 |
0.0845 |
7.2% |
0.0082 |
0.7% |
81% |
True |
False |
18,015 |
| 60 |
1.1931 |
1.1072 |
0.0860 |
7.3% |
0.0068 |
0.6% |
81% |
True |
False |
12,014 |
| 80 |
1.1931 |
1.1072 |
0.0860 |
7.3% |
0.0058 |
0.5% |
81% |
True |
False |
9,011 |
| 100 |
1.1931 |
1.1072 |
0.0860 |
7.3% |
0.0051 |
0.4% |
81% |
True |
False |
7,210 |
| 120 |
1.1931 |
1.1072 |
0.0860 |
7.3% |
0.0044 |
0.4% |
81% |
True |
False |
6,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3234 |
|
2.618 |
1.2733 |
|
1.618 |
1.2427 |
|
1.000 |
1.2238 |
|
0.618 |
1.2120 |
|
HIGH |
1.1931 |
|
0.618 |
1.1814 |
|
0.500 |
1.1778 |
|
0.382 |
1.1742 |
|
LOW |
1.1625 |
|
0.618 |
1.1435 |
|
1.000 |
1.1318 |
|
1.618 |
1.1129 |
|
2.618 |
1.0822 |
|
4.250 |
1.0322 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1778 |
1.1739 |
| PP |
1.1775 |
1.1710 |
| S1 |
1.1771 |
1.1682 |
|