CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1435 |
1.1740 |
0.0305 |
2.7% |
1.1458 |
| High |
1.1800 |
1.1895 |
0.0096 |
0.8% |
1.1895 |
| Low |
1.1432 |
1.1691 |
0.0259 |
2.3% |
1.1396 |
| Close |
1.1712 |
1.1721 |
0.0009 |
0.1% |
1.1721 |
| Range |
0.0368 |
0.0205 |
-0.0163 |
-44.4% |
0.0500 |
| ATR |
0.0087 |
0.0095 |
0.0008 |
9.6% |
0.0000 |
| Volume |
78,969 |
77,348 |
-1,621 |
-2.1% |
227,526 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2382 |
1.2256 |
1.1833 |
|
| R3 |
1.2178 |
1.2052 |
1.1777 |
|
| R2 |
1.1973 |
1.1973 |
1.1758 |
|
| R1 |
1.1847 |
1.1847 |
1.1740 |
1.1808 |
| PP |
1.1769 |
1.1769 |
1.1769 |
1.1749 |
| S1 |
1.1643 |
1.1643 |
1.1702 |
1.1604 |
| S2 |
1.1564 |
1.1564 |
1.1684 |
|
| S3 |
1.1360 |
1.1438 |
1.1665 |
|
| S4 |
1.1155 |
1.1234 |
1.1609 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3169 |
1.2945 |
1.1996 |
|
| R3 |
1.2670 |
1.2445 |
1.1858 |
|
| R2 |
1.2170 |
1.2170 |
1.1813 |
|
| R1 |
1.1946 |
1.1946 |
1.1767 |
1.2058 |
| PP |
1.1671 |
1.1671 |
1.1671 |
1.1727 |
| S1 |
1.1446 |
1.1446 |
1.1675 |
1.1558 |
| S2 |
1.1171 |
1.1171 |
1.1629 |
|
| S3 |
1.0672 |
1.0947 |
1.1584 |
|
| S4 |
1.0172 |
1.0447 |
1.1446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1895 |
1.1396 |
0.0500 |
4.3% |
0.0150 |
1.3% |
65% |
True |
False |
45,505 |
| 10 |
1.1895 |
1.1396 |
0.0500 |
4.3% |
0.0101 |
0.9% |
65% |
True |
False |
33,729 |
| 20 |
1.1895 |
1.1396 |
0.0500 |
4.3% |
0.0088 |
0.7% |
65% |
True |
False |
31,481 |
| 40 |
1.1895 |
1.1087 |
0.0809 |
6.9% |
0.0076 |
0.6% |
78% |
True |
False |
16,379 |
| 60 |
1.1895 |
1.1072 |
0.0824 |
7.0% |
0.0063 |
0.5% |
79% |
True |
False |
10,923 |
| 80 |
1.1895 |
1.1072 |
0.0824 |
7.0% |
0.0054 |
0.5% |
79% |
True |
False |
8,193 |
| 100 |
1.1895 |
1.1072 |
0.0824 |
7.0% |
0.0048 |
0.4% |
79% |
True |
False |
6,555 |
| 120 |
1.1897 |
1.1072 |
0.0825 |
7.0% |
0.0042 |
0.4% |
79% |
False |
False |
5,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2764 |
|
2.618 |
1.2430 |
|
1.618 |
1.2226 |
|
1.000 |
1.2100 |
|
0.618 |
1.2021 |
|
HIGH |
1.1895 |
|
0.618 |
1.1817 |
|
0.500 |
1.1793 |
|
0.382 |
1.1769 |
|
LOW |
1.1691 |
|
0.618 |
1.1564 |
|
1.000 |
1.1486 |
|
1.618 |
1.1360 |
|
2.618 |
1.1155 |
|
4.250 |
1.0821 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1793 |
1.1697 |
| PP |
1.1769 |
1.1672 |
| S1 |
1.1745 |
1.1648 |
|