CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1418 |
1.1435 |
0.0017 |
0.1% |
1.1439 |
| High |
1.1448 |
1.1800 |
0.0352 |
3.1% |
1.1477 |
| Low |
1.1401 |
1.1432 |
0.0032 |
0.3% |
1.1407 |
| Close |
1.1433 |
1.1712 |
0.0279 |
2.4% |
1.1445 |
| Range |
0.0047 |
0.0368 |
0.0321 |
681.9% |
0.0070 |
| ATR |
0.0066 |
0.0087 |
0.0022 |
32.9% |
0.0000 |
| Volume |
22,185 |
78,969 |
56,784 |
256.0% |
109,764 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2750 |
1.2599 |
1.1914 |
|
| R3 |
1.2383 |
1.2231 |
1.1813 |
|
| R2 |
1.2015 |
1.2015 |
1.1779 |
|
| R1 |
1.1864 |
1.1864 |
1.1746 |
1.1940 |
| PP |
1.1648 |
1.1648 |
1.1648 |
1.1686 |
| S1 |
1.1496 |
1.1496 |
1.1678 |
1.1572 |
| S2 |
1.1280 |
1.1280 |
1.1645 |
|
| S3 |
1.0913 |
1.1129 |
1.1611 |
|
| S4 |
1.0545 |
1.0761 |
1.1510 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1653 |
1.1619 |
1.1483 |
|
| R3 |
1.1583 |
1.1549 |
1.1464 |
|
| R2 |
1.1513 |
1.1513 |
1.1457 |
|
| R1 |
1.1479 |
1.1479 |
1.1451 |
1.1496 |
| PP |
1.1443 |
1.1443 |
1.1443 |
1.1451 |
| S1 |
1.1409 |
1.1409 |
1.1438 |
1.1426 |
| S2 |
1.1373 |
1.1373 |
1.1432 |
|
| S3 |
1.1303 |
1.1339 |
1.1425 |
|
| S4 |
1.1233 |
1.1269 |
1.1406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1800 |
1.1396 |
0.0404 |
3.4% |
0.0119 |
1.0% |
78% |
True |
False |
34,250 |
| 10 |
1.1800 |
1.1396 |
0.0404 |
3.4% |
0.0087 |
0.7% |
78% |
True |
False |
28,319 |
| 20 |
1.1800 |
1.1396 |
0.0404 |
3.4% |
0.0082 |
0.7% |
78% |
True |
False |
27,809 |
| 40 |
1.1800 |
1.1087 |
0.0713 |
6.1% |
0.0072 |
0.6% |
88% |
True |
False |
14,446 |
| 60 |
1.1800 |
1.1072 |
0.0728 |
6.2% |
0.0059 |
0.5% |
88% |
True |
False |
9,634 |
| 80 |
1.1800 |
1.1072 |
0.0728 |
6.2% |
0.0052 |
0.4% |
88% |
True |
False |
7,227 |
| 100 |
1.1800 |
1.1072 |
0.0728 |
6.2% |
0.0047 |
0.4% |
88% |
True |
False |
5,782 |
| 120 |
1.1990 |
1.1072 |
0.0918 |
7.8% |
0.0040 |
0.3% |
70% |
False |
False |
4,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3361 |
|
2.618 |
1.2762 |
|
1.618 |
1.2394 |
|
1.000 |
1.2167 |
|
0.618 |
1.2027 |
|
HIGH |
1.1800 |
|
0.618 |
1.1659 |
|
0.500 |
1.1616 |
|
0.382 |
1.1572 |
|
LOW |
1.1432 |
|
0.618 |
1.1205 |
|
1.000 |
1.1065 |
|
1.618 |
1.0837 |
|
2.618 |
1.0470 |
|
4.250 |
0.9870 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1680 |
1.1675 |
| PP |
1.1648 |
1.1637 |
| S1 |
1.1616 |
1.1600 |
|