CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1411 |
1.1418 |
0.0008 |
0.1% |
1.1439 |
| High |
1.1444 |
1.1448 |
0.0004 |
0.0% |
1.1477 |
| Low |
1.1409 |
1.1401 |
-0.0009 |
-0.1% |
1.1407 |
| Close |
1.1414 |
1.1433 |
0.0019 |
0.2% |
1.1445 |
| Range |
0.0035 |
0.0047 |
0.0013 |
36.2% |
0.0070 |
| ATR |
0.0067 |
0.0066 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
20,045 |
22,185 |
2,140 |
10.7% |
109,764 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1568 |
1.1548 |
1.1459 |
|
| R3 |
1.1521 |
1.1501 |
1.1446 |
|
| R2 |
1.1474 |
1.1474 |
1.1442 |
|
| R1 |
1.1454 |
1.1454 |
1.1437 |
1.1464 |
| PP |
1.1427 |
1.1427 |
1.1427 |
1.1432 |
| S1 |
1.1407 |
1.1407 |
1.1429 |
1.1417 |
| S2 |
1.1380 |
1.1380 |
1.1424 |
|
| S3 |
1.1333 |
1.1360 |
1.1420 |
|
| S4 |
1.1286 |
1.1313 |
1.1407 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1653 |
1.1619 |
1.1483 |
|
| R3 |
1.1583 |
1.1549 |
1.1464 |
|
| R2 |
1.1513 |
1.1513 |
1.1457 |
|
| R1 |
1.1479 |
1.1479 |
1.1451 |
1.1496 |
| PP |
1.1443 |
1.1443 |
1.1443 |
1.1451 |
| S1 |
1.1409 |
1.1409 |
1.1438 |
1.1426 |
| S2 |
1.1373 |
1.1373 |
1.1432 |
|
| S3 |
1.1303 |
1.1339 |
1.1425 |
|
| S4 |
1.1233 |
1.1269 |
1.1406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1493 |
1.1396 |
0.0098 |
0.9% |
0.0057 |
0.5% |
38% |
False |
False |
24,110 |
| 10 |
1.1536 |
1.1396 |
0.0140 |
1.2% |
0.0061 |
0.5% |
27% |
False |
False |
24,296 |
| 20 |
1.1548 |
1.1336 |
0.0212 |
1.9% |
0.0070 |
0.6% |
46% |
False |
False |
24,424 |
| 40 |
1.1548 |
1.1087 |
0.0461 |
4.0% |
0.0063 |
0.6% |
75% |
False |
False |
12,473 |
| 60 |
1.1548 |
1.1072 |
0.0476 |
4.2% |
0.0053 |
0.5% |
76% |
False |
False |
8,318 |
| 80 |
1.1690 |
1.1072 |
0.0619 |
5.4% |
0.0048 |
0.4% |
58% |
False |
False |
6,240 |
| 100 |
1.1768 |
1.1072 |
0.0697 |
6.1% |
0.0043 |
0.4% |
52% |
False |
False |
4,992 |
| 120 |
1.1990 |
1.1072 |
0.0918 |
8.0% |
0.0037 |
0.3% |
39% |
False |
False |
4,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1647 |
|
2.618 |
1.1571 |
|
1.618 |
1.1524 |
|
1.000 |
1.1495 |
|
0.618 |
1.1477 |
|
HIGH |
1.1448 |
|
0.618 |
1.1430 |
|
0.500 |
1.1424 |
|
0.382 |
1.1418 |
|
LOW |
1.1401 |
|
0.618 |
1.1371 |
|
1.000 |
1.1354 |
|
1.618 |
1.1324 |
|
2.618 |
1.1277 |
|
4.250 |
1.1201 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1430 |
1.1444 |
| PP |
1.1427 |
1.1441 |
| S1 |
1.1424 |
1.1437 |
|