CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1458 |
1.1411 |
-0.0047 |
-0.4% |
1.1439 |
| High |
1.1493 |
1.1444 |
-0.0050 |
-0.4% |
1.1477 |
| Low |
1.1396 |
1.1409 |
0.0014 |
0.1% |
1.1407 |
| Close |
1.1407 |
1.1414 |
0.0007 |
0.1% |
1.1445 |
| Range |
0.0098 |
0.0035 |
-0.0063 |
-64.6% |
0.0070 |
| ATR |
0.0069 |
0.0067 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
28,979 |
20,045 |
-8,934 |
-30.8% |
109,764 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1526 |
1.1504 |
1.1433 |
|
| R3 |
1.1491 |
1.1470 |
1.1423 |
|
| R2 |
1.1457 |
1.1457 |
1.1420 |
|
| R1 |
1.1435 |
1.1435 |
1.1417 |
1.1446 |
| PP |
1.1422 |
1.1422 |
1.1422 |
1.1428 |
| S1 |
1.1401 |
1.1401 |
1.1411 |
1.1412 |
| S2 |
1.1388 |
1.1388 |
1.1408 |
|
| S3 |
1.1353 |
1.1366 |
1.1405 |
|
| S4 |
1.1319 |
1.1332 |
1.1395 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1653 |
1.1619 |
1.1483 |
|
| R3 |
1.1583 |
1.1549 |
1.1464 |
|
| R2 |
1.1513 |
1.1513 |
1.1457 |
|
| R1 |
1.1479 |
1.1479 |
1.1451 |
1.1496 |
| PP |
1.1443 |
1.1443 |
1.1443 |
1.1451 |
| S1 |
1.1409 |
1.1409 |
1.1438 |
1.1426 |
| S2 |
1.1373 |
1.1373 |
1.1432 |
|
| S3 |
1.1303 |
1.1339 |
1.1425 |
|
| S4 |
1.1233 |
1.1269 |
1.1406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1493 |
1.1396 |
0.0098 |
0.9% |
0.0055 |
0.5% |
19% |
False |
False |
23,698 |
| 10 |
1.1536 |
1.1396 |
0.0140 |
1.2% |
0.0063 |
0.5% |
13% |
False |
False |
24,567 |
| 20 |
1.1548 |
1.1336 |
0.0212 |
1.9% |
0.0071 |
0.6% |
37% |
False |
False |
23,539 |
| 40 |
1.1548 |
1.1087 |
0.0461 |
4.0% |
0.0064 |
0.6% |
71% |
False |
False |
11,918 |
| 60 |
1.1548 |
1.1072 |
0.0476 |
4.2% |
0.0053 |
0.5% |
72% |
False |
False |
7,948 |
| 80 |
1.1690 |
1.1072 |
0.0619 |
5.4% |
0.0047 |
0.4% |
55% |
False |
False |
5,962 |
| 100 |
1.1768 |
1.1072 |
0.0697 |
6.1% |
0.0042 |
0.4% |
49% |
False |
False |
4,770 |
| 120 |
1.1990 |
1.1072 |
0.0918 |
8.0% |
0.0037 |
0.3% |
37% |
False |
False |
3,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1590 |
|
2.618 |
1.1534 |
|
1.618 |
1.1499 |
|
1.000 |
1.1478 |
|
0.618 |
1.1465 |
|
HIGH |
1.1444 |
|
0.618 |
1.1430 |
|
0.500 |
1.1426 |
|
0.382 |
1.1422 |
|
LOW |
1.1409 |
|
0.618 |
1.1388 |
|
1.000 |
1.1375 |
|
1.618 |
1.1353 |
|
2.618 |
1.1319 |
|
4.250 |
1.1262 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1426 |
1.1444 |
| PP |
1.1422 |
1.1434 |
| S1 |
1.1418 |
1.1424 |
|