CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1435 |
1.1444 |
0.0009 |
0.1% |
1.1419 |
| High |
1.1475 |
1.1444 |
-0.0031 |
-0.3% |
1.1537 |
| Low |
1.1413 |
1.1409 |
-0.0004 |
0.0% |
1.1414 |
| Close |
1.1444 |
1.1414 |
-0.0030 |
-0.3% |
1.1439 |
| Range |
0.0063 |
0.0036 |
-0.0027 |
-43.2% |
0.0124 |
| ATR |
0.0072 |
0.0069 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
21,047 |
20,124 |
-923 |
-4.4% |
128,574 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1529 |
1.1507 |
1.1434 |
|
| R3 |
1.1493 |
1.1471 |
1.1424 |
|
| R2 |
1.1458 |
1.1458 |
1.1421 |
|
| R1 |
1.1436 |
1.1436 |
1.1417 |
1.1429 |
| PP |
1.1422 |
1.1422 |
1.1422 |
1.1419 |
| S1 |
1.1400 |
1.1400 |
1.1411 |
1.1394 |
| S2 |
1.1387 |
1.1387 |
1.1407 |
|
| S3 |
1.1351 |
1.1365 |
1.1404 |
|
| S4 |
1.1316 |
1.1329 |
1.1394 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1834 |
1.1760 |
1.1506 |
|
| R3 |
1.1710 |
1.1636 |
1.1472 |
|
| R2 |
1.1587 |
1.1587 |
1.1461 |
|
| R1 |
1.1513 |
1.1513 |
1.1450 |
1.1550 |
| PP |
1.1463 |
1.1463 |
1.1463 |
1.1482 |
| S1 |
1.1389 |
1.1389 |
1.1427 |
1.1426 |
| S2 |
1.1340 |
1.1340 |
1.1416 |
|
| S3 |
1.1216 |
1.1266 |
1.1405 |
|
| S4 |
1.1093 |
1.1142 |
1.1371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1536 |
1.1409 |
0.0127 |
1.1% |
0.0065 |
0.6% |
4% |
False |
True |
24,481 |
| 10 |
1.1537 |
1.1402 |
0.0136 |
1.2% |
0.0067 |
0.6% |
9% |
False |
False |
26,809 |
| 20 |
1.1548 |
1.1205 |
0.0343 |
3.0% |
0.0076 |
0.7% |
61% |
False |
False |
18,842 |
| 40 |
1.1548 |
1.1072 |
0.0476 |
4.2% |
0.0062 |
0.5% |
72% |
False |
False |
9,460 |
| 60 |
1.1548 |
1.1072 |
0.0476 |
4.2% |
0.0052 |
0.5% |
72% |
False |
False |
6,309 |
| 80 |
1.1690 |
1.1072 |
0.0619 |
5.4% |
0.0046 |
0.4% |
55% |
False |
False |
4,733 |
| 100 |
1.1873 |
1.1072 |
0.0801 |
7.0% |
0.0041 |
0.4% |
43% |
False |
False |
3,787 |
| 120 |
1.2063 |
1.1072 |
0.0992 |
8.7% |
0.0036 |
0.3% |
35% |
False |
False |
3,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1595 |
|
2.618 |
1.1537 |
|
1.618 |
1.1501 |
|
1.000 |
1.1480 |
|
0.618 |
1.1466 |
|
HIGH |
1.1444 |
|
0.618 |
1.1430 |
|
0.500 |
1.1426 |
|
0.382 |
1.1422 |
|
LOW |
1.1409 |
|
0.618 |
1.1387 |
|
1.000 |
1.1373 |
|
1.618 |
1.1351 |
|
2.618 |
1.1316 |
|
4.250 |
1.1258 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1426 |
1.1443 |
| PP |
1.1422 |
1.1433 |
| S1 |
1.1418 |
1.1424 |
|