CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1439 |
1.1435 |
-0.0004 |
0.0% |
1.1419 |
| High |
1.1477 |
1.1475 |
-0.0002 |
0.0% |
1.1537 |
| Low |
1.1417 |
1.1413 |
-0.0005 |
0.0% |
1.1414 |
| Close |
1.1435 |
1.1444 |
0.0009 |
0.1% |
1.1439 |
| Range |
0.0060 |
0.0063 |
0.0003 |
4.2% |
0.0124 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
19,248 |
21,047 |
1,799 |
9.3% |
128,574 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1631 |
1.1600 |
1.1478 |
|
| R3 |
1.1569 |
1.1537 |
1.1461 |
|
| R2 |
1.1506 |
1.1506 |
1.1455 |
|
| R1 |
1.1475 |
1.1475 |
1.1449 |
1.1491 |
| PP |
1.1444 |
1.1444 |
1.1444 |
1.1452 |
| S1 |
1.1412 |
1.1412 |
1.1438 |
1.1428 |
| S2 |
1.1381 |
1.1381 |
1.1432 |
|
| S3 |
1.1319 |
1.1350 |
1.1426 |
|
| S4 |
1.1256 |
1.1287 |
1.1409 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1834 |
1.1760 |
1.1506 |
|
| R3 |
1.1710 |
1.1636 |
1.1472 |
|
| R2 |
1.1587 |
1.1587 |
1.1461 |
|
| R1 |
1.1513 |
1.1513 |
1.1450 |
1.1550 |
| PP |
1.1463 |
1.1463 |
1.1463 |
1.1482 |
| S1 |
1.1389 |
1.1389 |
1.1427 |
1.1426 |
| S2 |
1.1340 |
1.1340 |
1.1416 |
|
| S3 |
1.1216 |
1.1266 |
1.1405 |
|
| S4 |
1.1093 |
1.1142 |
1.1371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1536 |
1.1413 |
0.0123 |
1.1% |
0.0071 |
0.6% |
25% |
False |
True |
25,436 |
| 10 |
1.1537 |
1.1402 |
0.0136 |
1.2% |
0.0070 |
0.6% |
31% |
False |
False |
29,058 |
| 20 |
1.1548 |
1.1205 |
0.0343 |
3.0% |
0.0077 |
0.7% |
70% |
False |
False |
17,865 |
| 40 |
1.1548 |
1.1072 |
0.0476 |
4.2% |
0.0061 |
0.5% |
78% |
False |
False |
8,957 |
| 60 |
1.1548 |
1.1072 |
0.0476 |
4.2% |
0.0052 |
0.5% |
78% |
False |
False |
5,974 |
| 80 |
1.1690 |
1.1072 |
0.0619 |
5.4% |
0.0046 |
0.4% |
60% |
False |
False |
4,482 |
| 100 |
1.1873 |
1.1072 |
0.0801 |
7.0% |
0.0041 |
0.4% |
46% |
False |
False |
3,585 |
| 120 |
1.2071 |
1.1072 |
0.0999 |
8.7% |
0.0036 |
0.3% |
37% |
False |
False |
2,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1741 |
|
2.618 |
1.1639 |
|
1.618 |
1.1576 |
|
1.000 |
1.1538 |
|
0.618 |
1.1514 |
|
HIGH |
1.1475 |
|
0.618 |
1.1451 |
|
0.500 |
1.1444 |
|
0.382 |
1.1436 |
|
LOW |
1.1413 |
|
0.618 |
1.1374 |
|
1.000 |
1.1350 |
|
1.618 |
1.1311 |
|
2.618 |
1.1249 |
|
4.250 |
1.1147 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1444 |
1.1448 |
| PP |
1.1444 |
1.1446 |
| S1 |
1.1444 |
1.1445 |
|