CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1476 |
1.1529 |
0.0053 |
0.5% |
1.1502 |
| High |
1.1537 |
1.1532 |
-0.0006 |
0.0% |
1.1548 |
| Low |
1.1459 |
1.1470 |
0.0011 |
0.1% |
1.1402 |
| Close |
1.1530 |
1.1513 |
-0.0017 |
-0.1% |
1.1419 |
| Range |
0.0079 |
0.0062 |
-0.0017 |
-21.0% |
0.0146 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
21,206 |
24,899 |
3,693 |
17.4% |
163,766 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1691 |
1.1664 |
1.1547 |
|
| R3 |
1.1629 |
1.1602 |
1.1530 |
|
| R2 |
1.1567 |
1.1567 |
1.1524 |
|
| R1 |
1.1540 |
1.1540 |
1.1519 |
1.1522 |
| PP |
1.1505 |
1.1505 |
1.1505 |
1.1496 |
| S1 |
1.1478 |
1.1478 |
1.1507 |
1.1460 |
| S2 |
1.1443 |
1.1443 |
1.1502 |
|
| S3 |
1.1381 |
1.1416 |
1.1496 |
|
| S4 |
1.1319 |
1.1354 |
1.1479 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1894 |
1.1802 |
1.1499 |
|
| R3 |
1.1748 |
1.1656 |
1.1459 |
|
| R2 |
1.1602 |
1.1602 |
1.1445 |
|
| R1 |
1.1510 |
1.1510 |
1.1432 |
1.1483 |
| PP |
1.1456 |
1.1456 |
1.1456 |
1.1442 |
| S1 |
1.1364 |
1.1364 |
1.1405 |
1.1337 |
| S2 |
1.1310 |
1.1310 |
1.1392 |
|
| S3 |
1.1164 |
1.1218 |
1.1378 |
|
| S4 |
1.1018 |
1.1072 |
1.1338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1537 |
1.1402 |
0.0136 |
1.2% |
0.0069 |
0.6% |
82% |
False |
False |
29,136 |
| 10 |
1.1548 |
1.1336 |
0.0212 |
1.8% |
0.0079 |
0.7% |
84% |
False |
False |
24,552 |
| 20 |
1.1548 |
1.1205 |
0.0343 |
3.0% |
0.0074 |
0.6% |
90% |
False |
False |
12,778 |
| 40 |
1.1548 |
1.1072 |
0.0476 |
4.1% |
0.0059 |
0.5% |
93% |
False |
False |
6,403 |
| 60 |
1.1548 |
1.1072 |
0.0476 |
4.1% |
0.0049 |
0.4% |
93% |
False |
False |
4,270 |
| 80 |
1.1690 |
1.1072 |
0.0619 |
5.4% |
0.0044 |
0.4% |
71% |
False |
False |
3,203 |
| 100 |
1.1873 |
1.1072 |
0.0801 |
7.0% |
0.0038 |
0.3% |
55% |
False |
False |
2,563 |
| 120 |
1.2200 |
1.1072 |
0.1128 |
9.8% |
0.0035 |
0.3% |
39% |
False |
False |
2,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1795 |
|
2.618 |
1.1694 |
|
1.618 |
1.1632 |
|
1.000 |
1.1594 |
|
0.618 |
1.1570 |
|
HIGH |
1.1532 |
|
0.618 |
1.1508 |
|
0.500 |
1.1501 |
|
0.382 |
1.1493 |
|
LOW |
1.1470 |
|
0.618 |
1.1431 |
|
1.000 |
1.1408 |
|
1.618 |
1.1369 |
|
2.618 |
1.1307 |
|
4.250 |
1.1206 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1509 |
1.1500 |
| PP |
1.1505 |
1.1488 |
| S1 |
1.1501 |
1.1475 |
|