CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1464 |
1.1419 |
-0.0045 |
-0.4% |
1.1502 |
| High |
1.1465 |
1.1487 |
0.0022 |
0.2% |
1.1548 |
| Low |
1.1402 |
1.1414 |
0.0012 |
0.1% |
1.1402 |
| Close |
1.1419 |
1.1478 |
0.0059 |
0.5% |
1.1419 |
| Range |
0.0064 |
0.0073 |
0.0010 |
15.0% |
0.0146 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
0.0% |
0.0000 |
| Volume |
27,631 |
20,481 |
-7,150 |
-25.9% |
163,766 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1678 |
1.1651 |
1.1518 |
|
| R3 |
1.1605 |
1.1578 |
1.1498 |
|
| R2 |
1.1532 |
1.1532 |
1.1491 |
|
| R1 |
1.1505 |
1.1505 |
1.1484 |
1.1519 |
| PP |
1.1459 |
1.1459 |
1.1459 |
1.1466 |
| S1 |
1.1432 |
1.1432 |
1.1471 |
1.1446 |
| S2 |
1.1386 |
1.1386 |
1.1464 |
|
| S3 |
1.1313 |
1.1359 |
1.1457 |
|
| S4 |
1.1240 |
1.1286 |
1.1437 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1894 |
1.1802 |
1.1499 |
|
| R3 |
1.1748 |
1.1656 |
1.1459 |
|
| R2 |
1.1602 |
1.1602 |
1.1445 |
|
| R1 |
1.1510 |
1.1510 |
1.1432 |
1.1483 |
| PP |
1.1456 |
1.1456 |
1.1456 |
1.1442 |
| S1 |
1.1364 |
1.1364 |
1.1405 |
1.1337 |
| S2 |
1.1310 |
1.1310 |
1.1392 |
|
| S3 |
1.1164 |
1.1218 |
1.1378 |
|
| S4 |
1.1018 |
1.1072 |
1.1338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1526 |
1.1402 |
0.0125 |
1.1% |
0.0069 |
0.6% |
61% |
False |
False |
33,257 |
| 10 |
1.1548 |
1.1289 |
0.0259 |
2.3% |
0.0083 |
0.7% |
73% |
False |
False |
20,713 |
| 20 |
1.1548 |
1.1200 |
0.0348 |
3.0% |
0.0071 |
0.6% |
80% |
False |
False |
10,483 |
| 40 |
1.1548 |
1.1072 |
0.0476 |
4.1% |
0.0057 |
0.5% |
85% |
False |
False |
5,250 |
| 60 |
1.1548 |
1.1072 |
0.0476 |
4.1% |
0.0048 |
0.4% |
85% |
False |
False |
3,501 |
| 80 |
1.1690 |
1.1072 |
0.0619 |
5.4% |
0.0042 |
0.4% |
66% |
False |
False |
2,627 |
| 100 |
1.1873 |
1.1072 |
0.0801 |
7.0% |
0.0037 |
0.3% |
51% |
False |
False |
2,102 |
| 120 |
1.2200 |
1.1072 |
0.1128 |
9.8% |
0.0034 |
0.3% |
36% |
False |
False |
1,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1797 |
|
2.618 |
1.1678 |
|
1.618 |
1.1605 |
|
1.000 |
1.1560 |
|
0.618 |
1.1532 |
|
HIGH |
1.1487 |
|
0.618 |
1.1459 |
|
0.500 |
1.1450 |
|
0.382 |
1.1441 |
|
LOW |
1.1414 |
|
0.618 |
1.1368 |
|
1.000 |
1.1341 |
|
1.618 |
1.1295 |
|
2.618 |
1.1222 |
|
4.250 |
1.1103 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1468 |
1.1466 |
| PP |
1.1459 |
1.1455 |
| S1 |
1.1450 |
1.1444 |
|