CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1467 |
1.1464 |
-0.0003 |
0.0% |
1.1502 |
| High |
1.1481 |
1.1465 |
-0.0016 |
-0.1% |
1.1548 |
| Low |
1.1416 |
1.1402 |
-0.0014 |
-0.1% |
1.1402 |
| Close |
1.1445 |
1.1419 |
-0.0027 |
-0.2% |
1.1419 |
| Range |
0.0066 |
0.0064 |
-0.0002 |
-3.1% |
0.0146 |
| ATR |
0.0073 |
0.0073 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
51,467 |
27,631 |
-23,836 |
-46.3% |
163,766 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1619 |
1.1582 |
1.1453 |
|
| R3 |
1.1555 |
1.1519 |
1.1436 |
|
| R2 |
1.1492 |
1.1492 |
1.1430 |
|
| R1 |
1.1455 |
1.1455 |
1.1424 |
1.1442 |
| PP |
1.1428 |
1.1428 |
1.1428 |
1.1422 |
| S1 |
1.1392 |
1.1392 |
1.1413 |
1.1378 |
| S2 |
1.1365 |
1.1365 |
1.1407 |
|
| S3 |
1.1301 |
1.1328 |
1.1401 |
|
| S4 |
1.1238 |
1.1265 |
1.1384 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1894 |
1.1802 |
1.1499 |
|
| R3 |
1.1748 |
1.1656 |
1.1459 |
|
| R2 |
1.1602 |
1.1602 |
1.1445 |
|
| R1 |
1.1510 |
1.1510 |
1.1432 |
1.1483 |
| PP |
1.1456 |
1.1456 |
1.1456 |
1.1442 |
| S1 |
1.1364 |
1.1364 |
1.1405 |
1.1337 |
| S2 |
1.1310 |
1.1310 |
1.1392 |
|
| S3 |
1.1164 |
1.1218 |
1.1378 |
|
| S4 |
1.1018 |
1.1072 |
1.1338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1548 |
1.1402 |
0.0146 |
1.3% |
0.0072 |
0.6% |
12% |
False |
True |
32,753 |
| 10 |
1.1548 |
1.1213 |
0.0335 |
2.9% |
0.0084 |
0.7% |
61% |
False |
False |
18,754 |
| 20 |
1.1548 |
1.1200 |
0.0348 |
3.0% |
0.0072 |
0.6% |
63% |
False |
False |
9,462 |
| 40 |
1.1548 |
1.1072 |
0.0476 |
4.2% |
0.0055 |
0.5% |
73% |
False |
False |
4,738 |
| 60 |
1.1548 |
1.1072 |
0.0476 |
4.2% |
0.0047 |
0.4% |
73% |
False |
False |
3,160 |
| 80 |
1.1690 |
1.1072 |
0.0619 |
5.4% |
0.0041 |
0.4% |
56% |
False |
False |
2,371 |
| 100 |
1.1873 |
1.1072 |
0.0801 |
7.0% |
0.0036 |
0.3% |
43% |
False |
False |
1,897 |
| 120 |
1.2200 |
1.1072 |
0.1128 |
9.9% |
0.0034 |
0.3% |
31% |
False |
False |
1,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1735 |
|
2.618 |
1.1631 |
|
1.618 |
1.1568 |
|
1.000 |
1.1529 |
|
0.618 |
1.1504 |
|
HIGH |
1.1465 |
|
0.618 |
1.1441 |
|
0.500 |
1.1433 |
|
0.382 |
1.1426 |
|
LOW |
1.1402 |
|
0.618 |
1.1362 |
|
1.000 |
1.1338 |
|
1.618 |
1.1299 |
|
2.618 |
1.1235 |
|
4.250 |
1.1132 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1433 |
1.1446 |
| PP |
1.1428 |
1.1437 |
| S1 |
1.1423 |
1.1428 |
|