CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1458 |
1.1467 |
0.0009 |
0.1% |
1.1213 |
| High |
1.1490 |
1.1481 |
-0.0009 |
-0.1% |
1.1536 |
| Low |
1.1422 |
1.1416 |
-0.0007 |
-0.1% |
1.1213 |
| Close |
1.1460 |
1.1445 |
-0.0015 |
-0.1% |
1.1495 |
| Range |
0.0068 |
0.0066 |
-0.0002 |
-3.0% |
0.0323 |
| ATR |
0.0074 |
0.0073 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
42,620 |
51,467 |
8,847 |
20.8% |
23,776 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1644 |
1.1610 |
1.1481 |
|
| R3 |
1.1578 |
1.1544 |
1.1463 |
|
| R2 |
1.1513 |
1.1513 |
1.1457 |
|
| R1 |
1.1479 |
1.1479 |
1.1451 |
1.1463 |
| PP |
1.1447 |
1.1447 |
1.1447 |
1.1439 |
| S1 |
1.1413 |
1.1413 |
1.1439 |
1.1398 |
| S2 |
1.1382 |
1.1382 |
1.1433 |
|
| S3 |
1.1316 |
1.1348 |
1.1427 |
|
| S4 |
1.1251 |
1.1282 |
1.1409 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2383 |
1.2262 |
1.1673 |
|
| R3 |
1.2060 |
1.1939 |
1.1584 |
|
| R2 |
1.1737 |
1.1737 |
1.1554 |
|
| R1 |
1.1616 |
1.1616 |
1.1525 |
1.1677 |
| PP |
1.1414 |
1.1414 |
1.1414 |
1.1445 |
| S1 |
1.1293 |
1.1293 |
1.1465 |
1.1354 |
| S2 |
1.1091 |
1.1091 |
1.1436 |
|
| S3 |
1.0768 |
1.0970 |
1.1406 |
|
| S4 |
1.0445 |
1.0647 |
1.1317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1548 |
1.1416 |
0.0132 |
1.2% |
0.0076 |
0.7% |
22% |
False |
True |
28,006 |
| 10 |
1.1548 |
1.1205 |
0.0343 |
3.0% |
0.0084 |
0.7% |
70% |
False |
False |
16,011 |
| 20 |
1.1548 |
1.1194 |
0.0354 |
3.1% |
0.0071 |
0.6% |
71% |
False |
False |
8,082 |
| 40 |
1.1548 |
1.1072 |
0.0476 |
4.2% |
0.0053 |
0.5% |
78% |
False |
False |
4,048 |
| 60 |
1.1548 |
1.1072 |
0.0476 |
4.2% |
0.0047 |
0.4% |
78% |
False |
False |
2,700 |
| 80 |
1.1690 |
1.1072 |
0.0619 |
5.4% |
0.0041 |
0.4% |
60% |
False |
False |
2,026 |
| 100 |
1.1873 |
1.1072 |
0.0801 |
7.0% |
0.0035 |
0.3% |
47% |
False |
False |
1,620 |
| 120 |
1.2200 |
1.1072 |
0.1128 |
9.9% |
0.0034 |
0.3% |
33% |
False |
False |
1,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1759 |
|
2.618 |
1.1652 |
|
1.618 |
1.1587 |
|
1.000 |
1.1547 |
|
0.618 |
1.1521 |
|
HIGH |
1.1481 |
|
0.618 |
1.1456 |
|
0.500 |
1.1448 |
|
0.382 |
1.1441 |
|
LOW |
1.1416 |
|
0.618 |
1.1375 |
|
1.000 |
1.1350 |
|
1.618 |
1.1310 |
|
2.618 |
1.1244 |
|
4.250 |
1.1137 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1448 |
1.1471 |
| PP |
1.1447 |
1.1462 |
| S1 |
1.1446 |
1.1454 |
|