CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1449 |
1.1502 |
0.0053 |
0.5% |
1.1213 |
| High |
1.1536 |
1.1548 |
0.0012 |
0.1% |
1.1536 |
| Low |
1.1448 |
1.1464 |
0.0017 |
0.1% |
1.1213 |
| Close |
1.1495 |
1.1477 |
-0.0019 |
-0.2% |
1.1495 |
| Range |
0.0088 |
0.0084 |
-0.0005 |
-5.1% |
0.0323 |
| ATR |
0.0073 |
0.0074 |
0.0001 |
1.0% |
0.0000 |
| Volume |
3,899 |
17,958 |
14,059 |
360.6% |
23,776 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1747 |
1.1695 |
1.1522 |
|
| R3 |
1.1663 |
1.1612 |
1.1499 |
|
| R2 |
1.1580 |
1.1580 |
1.1492 |
|
| R1 |
1.1528 |
1.1528 |
1.1484 |
1.1512 |
| PP |
1.1496 |
1.1496 |
1.1496 |
1.1488 |
| S1 |
1.1445 |
1.1445 |
1.1469 |
1.1429 |
| S2 |
1.1413 |
1.1413 |
1.1461 |
|
| S3 |
1.1329 |
1.1361 |
1.1454 |
|
| S4 |
1.1246 |
1.1278 |
1.1431 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2383 |
1.2262 |
1.1673 |
|
| R3 |
1.2060 |
1.1939 |
1.1584 |
|
| R2 |
1.1737 |
1.1737 |
1.1554 |
|
| R1 |
1.1616 |
1.1616 |
1.1525 |
1.1677 |
| PP |
1.1414 |
1.1414 |
1.1414 |
1.1445 |
| S1 |
1.1293 |
1.1293 |
1.1465 |
1.1354 |
| S2 |
1.1091 |
1.1091 |
1.1436 |
|
| S3 |
1.0768 |
1.0970 |
1.1406 |
|
| S4 |
1.0445 |
1.0647 |
1.1317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1548 |
1.1289 |
0.0259 |
2.3% |
0.0097 |
0.8% |
73% |
True |
False |
8,168 |
| 10 |
1.1548 |
1.1205 |
0.0343 |
3.0% |
0.0084 |
0.7% |
79% |
True |
False |
4,290 |
| 20 |
1.1548 |
1.1087 |
0.0461 |
4.0% |
0.0065 |
0.6% |
85% |
True |
False |
2,175 |
| 40 |
1.1548 |
1.1072 |
0.0476 |
4.1% |
0.0052 |
0.5% |
85% |
True |
False |
1,093 |
| 60 |
1.1548 |
1.1072 |
0.0476 |
4.1% |
0.0044 |
0.4% |
85% |
True |
False |
730 |
| 80 |
1.1690 |
1.1072 |
0.0619 |
5.4% |
0.0038 |
0.3% |
65% |
False |
False |
548 |
| 100 |
1.1897 |
1.1072 |
0.0825 |
7.2% |
0.0033 |
0.3% |
49% |
False |
False |
439 |
| 120 |
1.2200 |
1.1072 |
0.1128 |
9.8% |
0.0032 |
0.3% |
36% |
False |
False |
366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1902 |
|
2.618 |
1.1766 |
|
1.618 |
1.1683 |
|
1.000 |
1.1631 |
|
0.618 |
1.1599 |
|
HIGH |
1.1548 |
|
0.618 |
1.1516 |
|
0.500 |
1.1506 |
|
0.382 |
1.1496 |
|
LOW |
1.1464 |
|
0.618 |
1.1412 |
|
1.000 |
1.1381 |
|
1.618 |
1.1329 |
|
2.618 |
1.1245 |
|
4.250 |
1.1109 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1506 |
1.1465 |
| PP |
1.1496 |
1.1453 |
| S1 |
1.1486 |
1.1442 |
|