CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1360 |
1.1449 |
0.0090 |
0.8% |
1.1213 |
| High |
1.1462 |
1.1536 |
0.0074 |
0.6% |
1.1536 |
| Low |
1.1336 |
1.1448 |
0.0112 |
1.0% |
1.1213 |
| Close |
1.1461 |
1.1495 |
0.0035 |
0.3% |
1.1495 |
| Range |
0.0127 |
0.0088 |
-0.0039 |
-30.4% |
0.0323 |
| ATR |
0.0072 |
0.0073 |
0.0001 |
1.6% |
0.0000 |
| Volume |
11,270 |
3,899 |
-7,371 |
-65.4% |
23,776 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1757 |
1.1714 |
1.1543 |
|
| R3 |
1.1669 |
1.1626 |
1.1519 |
|
| R2 |
1.1581 |
1.1581 |
1.1511 |
|
| R1 |
1.1538 |
1.1538 |
1.1503 |
1.1559 |
| PP |
1.1493 |
1.1493 |
1.1493 |
1.1503 |
| S1 |
1.1450 |
1.1450 |
1.1487 |
1.1471 |
| S2 |
1.1405 |
1.1405 |
1.1479 |
|
| S3 |
1.1317 |
1.1362 |
1.1471 |
|
| S4 |
1.1229 |
1.1274 |
1.1447 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2383 |
1.2262 |
1.1673 |
|
| R3 |
1.2060 |
1.1939 |
1.1584 |
|
| R2 |
1.1737 |
1.1737 |
1.1554 |
|
| R1 |
1.1616 |
1.1616 |
1.1525 |
1.1677 |
| PP |
1.1414 |
1.1414 |
1.1414 |
1.1445 |
| S1 |
1.1293 |
1.1293 |
1.1465 |
1.1354 |
| S2 |
1.1091 |
1.1091 |
1.1436 |
|
| S3 |
1.0768 |
1.0970 |
1.1406 |
|
| S4 |
1.0445 |
1.0647 |
1.1317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1536 |
1.1213 |
0.0323 |
2.8% |
0.0097 |
0.8% |
87% |
True |
False |
4,755 |
| 10 |
1.1536 |
1.1205 |
0.0331 |
2.9% |
0.0080 |
0.7% |
88% |
True |
False |
2,508 |
| 20 |
1.1536 |
1.1087 |
0.0449 |
3.9% |
0.0064 |
0.6% |
91% |
True |
False |
1,277 |
| 40 |
1.1536 |
1.1072 |
0.0464 |
4.0% |
0.0050 |
0.4% |
91% |
True |
False |
645 |
| 60 |
1.1567 |
1.1072 |
0.0495 |
4.3% |
0.0043 |
0.4% |
86% |
False |
False |
431 |
| 80 |
1.1690 |
1.1072 |
0.0619 |
5.4% |
0.0038 |
0.3% |
68% |
False |
False |
324 |
| 100 |
1.1897 |
1.1072 |
0.0825 |
7.2% |
0.0032 |
0.3% |
51% |
False |
False |
259 |
| 120 |
1.2200 |
1.1072 |
0.1128 |
9.8% |
0.0032 |
0.3% |
38% |
False |
False |
216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1910 |
|
2.618 |
1.1766 |
|
1.618 |
1.1678 |
|
1.000 |
1.1624 |
|
0.618 |
1.1590 |
|
HIGH |
1.1536 |
|
0.618 |
1.1502 |
|
0.500 |
1.1492 |
|
0.382 |
1.1481 |
|
LOW |
1.1448 |
|
0.618 |
1.1393 |
|
1.000 |
1.1360 |
|
1.618 |
1.1305 |
|
2.618 |
1.1217 |
|
4.250 |
1.1074 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1494 |
1.1475 |
| PP |
1.1493 |
1.1455 |
| S1 |
1.1492 |
1.1436 |
|