CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1378 |
1.1360 |
-0.0018 |
-0.2% |
1.1282 |
| High |
1.1426 |
1.1462 |
0.0037 |
0.3% |
1.1363 |
| Low |
1.1354 |
1.1336 |
-0.0018 |
-0.2% |
1.1205 |
| Close |
1.1365 |
1.1461 |
0.0096 |
0.8% |
1.1205 |
| Range |
0.0072 |
0.0127 |
0.0055 |
75.7% |
0.0159 |
| ATR |
0.0068 |
0.0072 |
0.0004 |
6.1% |
0.0000 |
| Volume |
4,502 |
11,270 |
6,768 |
150.3% |
1,304 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1799 |
1.1756 |
1.1530 |
|
| R3 |
1.1672 |
1.1630 |
1.1495 |
|
| R2 |
1.1546 |
1.1546 |
1.1484 |
|
| R1 |
1.1503 |
1.1503 |
1.1472 |
1.1525 |
| PP |
1.1419 |
1.1419 |
1.1419 |
1.1430 |
| S1 |
1.1377 |
1.1377 |
1.1449 |
1.1398 |
| S2 |
1.1293 |
1.1293 |
1.1437 |
|
| S3 |
1.1166 |
1.1250 |
1.1426 |
|
| S4 |
1.1040 |
1.1124 |
1.1391 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1733 |
1.1628 |
1.1292 |
|
| R3 |
1.1575 |
1.1469 |
1.1249 |
|
| R2 |
1.1416 |
1.1416 |
1.1234 |
|
| R1 |
1.1311 |
1.1311 |
1.1220 |
1.1284 |
| PP |
1.1258 |
1.1258 |
1.1258 |
1.1244 |
| S1 |
1.1152 |
1.1152 |
1.1190 |
1.1126 |
| S2 |
1.1099 |
1.1099 |
1.1176 |
|
| S3 |
1.0941 |
1.0994 |
1.1161 |
|
| S4 |
1.0782 |
1.0835 |
1.1118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1462 |
1.1205 |
0.0258 |
2.2% |
0.0093 |
0.8% |
99% |
True |
False |
4,015 |
| 10 |
1.1462 |
1.1205 |
0.0258 |
2.2% |
0.0076 |
0.7% |
99% |
True |
False |
2,129 |
| 20 |
1.1462 |
1.1087 |
0.0376 |
3.3% |
0.0062 |
0.5% |
100% |
True |
False |
1,084 |
| 40 |
1.1462 |
1.1072 |
0.0391 |
3.4% |
0.0048 |
0.4% |
100% |
True |
False |
547 |
| 60 |
1.1627 |
1.1072 |
0.0555 |
4.8% |
0.0041 |
0.4% |
70% |
False |
False |
366 |
| 80 |
1.1768 |
1.1072 |
0.0697 |
6.1% |
0.0038 |
0.3% |
56% |
False |
False |
275 |
| 100 |
1.1990 |
1.1072 |
0.0918 |
8.0% |
0.0032 |
0.3% |
42% |
False |
False |
220 |
| 120 |
1.2200 |
1.1072 |
0.1128 |
9.8% |
0.0031 |
0.3% |
34% |
False |
False |
184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2000 |
|
2.618 |
1.1793 |
|
1.618 |
1.1667 |
|
1.000 |
1.1589 |
|
0.618 |
1.1540 |
|
HIGH |
1.1462 |
|
0.618 |
1.1414 |
|
0.500 |
1.1399 |
|
0.382 |
1.1384 |
|
LOW |
1.1336 |
|
0.618 |
1.1257 |
|
1.000 |
1.1209 |
|
1.618 |
1.1131 |
|
2.618 |
1.1004 |
|
4.250 |
1.0798 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1440 |
1.1432 |
| PP |
1.1419 |
1.1404 |
| S1 |
1.1399 |
1.1376 |
|