CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1289 |
1.1378 |
0.0089 |
0.8% |
1.1282 |
| High |
1.1405 |
1.1426 |
0.0021 |
0.2% |
1.1363 |
| Low |
1.1289 |
1.1354 |
0.0065 |
0.6% |
1.1205 |
| Close |
1.1385 |
1.1365 |
-0.0020 |
-0.2% |
1.1205 |
| Range |
0.0116 |
0.0072 |
-0.0044 |
-37.9% |
0.0159 |
| ATR |
0.0068 |
0.0068 |
0.0000 |
0.4% |
0.0000 |
| Volume |
3,212 |
4,502 |
1,290 |
40.2% |
1,304 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1597 |
1.1553 |
1.1404 |
|
| R3 |
1.1525 |
1.1481 |
1.1384 |
|
| R2 |
1.1453 |
1.1453 |
1.1378 |
|
| R1 |
1.1409 |
1.1409 |
1.1371 |
1.1395 |
| PP |
1.1381 |
1.1381 |
1.1381 |
1.1374 |
| S1 |
1.1337 |
1.1337 |
1.1358 |
1.1323 |
| S2 |
1.1309 |
1.1309 |
1.1351 |
|
| S3 |
1.1237 |
1.1265 |
1.1345 |
|
| S4 |
1.1165 |
1.1193 |
1.1325 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1733 |
1.1628 |
1.1292 |
|
| R3 |
1.1575 |
1.1469 |
1.1249 |
|
| R2 |
1.1416 |
1.1416 |
1.1234 |
|
| R1 |
1.1311 |
1.1311 |
1.1220 |
1.1284 |
| PP |
1.1258 |
1.1258 |
1.1258 |
1.1244 |
| S1 |
1.1152 |
1.1152 |
1.1190 |
1.1126 |
| S2 |
1.1099 |
1.1099 |
1.1176 |
|
| S3 |
1.0941 |
1.0994 |
1.1161 |
|
| S4 |
1.0782 |
1.0835 |
1.1118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1426 |
1.1205 |
0.0221 |
1.9% |
0.0083 |
0.7% |
72% |
True |
False |
1,784 |
| 10 |
1.1426 |
1.1205 |
0.0221 |
1.9% |
0.0069 |
0.6% |
72% |
True |
False |
1,005 |
| 20 |
1.1426 |
1.1087 |
0.0339 |
3.0% |
0.0057 |
0.5% |
82% |
True |
False |
521 |
| 40 |
1.1426 |
1.1072 |
0.0354 |
3.1% |
0.0045 |
0.4% |
83% |
True |
False |
265 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.4% |
0.0041 |
0.4% |
47% |
False |
False |
178 |
| 80 |
1.1768 |
1.1072 |
0.0697 |
6.1% |
0.0036 |
0.3% |
42% |
False |
False |
134 |
| 100 |
1.1990 |
1.1072 |
0.0918 |
8.1% |
0.0031 |
0.3% |
32% |
False |
False |
107 |
| 120 |
1.2200 |
1.1072 |
0.1128 |
9.9% |
0.0030 |
0.3% |
26% |
False |
False |
90 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1732 |
|
2.618 |
1.1614 |
|
1.618 |
1.1542 |
|
1.000 |
1.1498 |
|
0.618 |
1.1470 |
|
HIGH |
1.1426 |
|
0.618 |
1.1398 |
|
0.500 |
1.1390 |
|
0.382 |
1.1381 |
|
LOW |
1.1354 |
|
0.618 |
1.1309 |
|
1.000 |
1.1282 |
|
1.618 |
1.1237 |
|
2.618 |
1.1165 |
|
4.250 |
1.1048 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1390 |
1.1349 |
| PP |
1.1381 |
1.1334 |
| S1 |
1.1373 |
1.1319 |
|