CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1213 |
1.1289 |
0.0077 |
0.7% |
1.1282 |
| High |
1.1296 |
1.1405 |
0.0110 |
1.0% |
1.1363 |
| Low |
1.1213 |
1.1289 |
0.0077 |
0.7% |
1.1205 |
| Close |
1.1278 |
1.1385 |
0.0107 |
0.9% |
1.1205 |
| Range |
0.0083 |
0.0116 |
0.0033 |
39.8% |
0.0159 |
| ATR |
0.0063 |
0.0068 |
0.0005 |
7.3% |
0.0000 |
| Volume |
893 |
3,212 |
2,319 |
259.7% |
1,304 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1708 |
1.1662 |
1.1448 |
|
| R3 |
1.1592 |
1.1546 |
1.1416 |
|
| R2 |
1.1476 |
1.1476 |
1.1406 |
|
| R1 |
1.1430 |
1.1430 |
1.1395 |
1.1453 |
| PP |
1.1360 |
1.1360 |
1.1360 |
1.1371 |
| S1 |
1.1314 |
1.1314 |
1.1374 |
1.1337 |
| S2 |
1.1244 |
1.1244 |
1.1363 |
|
| S3 |
1.1128 |
1.1198 |
1.1353 |
|
| S4 |
1.1012 |
1.1082 |
1.1321 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1733 |
1.1628 |
1.1292 |
|
| R3 |
1.1575 |
1.1469 |
1.1249 |
|
| R2 |
1.1416 |
1.1416 |
1.1234 |
|
| R1 |
1.1311 |
1.1311 |
1.1220 |
1.1284 |
| PP |
1.1258 |
1.1258 |
1.1258 |
1.1244 |
| S1 |
1.1152 |
1.1152 |
1.1190 |
1.1126 |
| S2 |
1.1099 |
1.1099 |
1.1176 |
|
| S3 |
1.0941 |
1.0994 |
1.1161 |
|
| S4 |
1.0782 |
1.0835 |
1.1118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1405 |
1.1205 |
0.0201 |
1.8% |
0.0079 |
0.7% |
90% |
True |
False |
1,001 |
| 10 |
1.1405 |
1.1200 |
0.0205 |
1.8% |
0.0065 |
0.6% |
90% |
True |
False |
560 |
| 20 |
1.1405 |
1.1087 |
0.0319 |
2.8% |
0.0056 |
0.5% |
94% |
True |
False |
297 |
| 40 |
1.1405 |
1.1072 |
0.0334 |
2.9% |
0.0044 |
0.4% |
94% |
True |
False |
153 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.4% |
0.0040 |
0.3% |
51% |
False |
False |
103 |
| 80 |
1.1768 |
1.1072 |
0.0697 |
6.1% |
0.0035 |
0.3% |
45% |
False |
False |
78 |
| 100 |
1.1990 |
1.1072 |
0.0918 |
8.1% |
0.0030 |
0.3% |
34% |
False |
False |
62 |
| 120 |
1.2200 |
1.1072 |
0.1128 |
9.9% |
0.0030 |
0.3% |
28% |
False |
False |
52 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1898 |
|
2.618 |
1.1709 |
|
1.618 |
1.1593 |
|
1.000 |
1.1521 |
|
0.618 |
1.1477 |
|
HIGH |
1.1405 |
|
0.618 |
1.1361 |
|
0.500 |
1.1347 |
|
0.382 |
1.1333 |
|
LOW |
1.1289 |
|
0.618 |
1.1217 |
|
1.000 |
1.1173 |
|
1.618 |
1.1101 |
|
2.618 |
1.0985 |
|
4.250 |
1.0796 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1372 |
1.1358 |
| PP |
1.1360 |
1.1331 |
| S1 |
1.1347 |
1.1305 |
|