CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1261 |
1.1213 |
-0.0048 |
-0.4% |
1.1282 |
| High |
1.1270 |
1.1296 |
0.0026 |
0.2% |
1.1363 |
| Low |
1.1205 |
1.1213 |
0.0008 |
0.1% |
1.1205 |
| Close |
1.1205 |
1.1278 |
0.0073 |
0.6% |
1.1205 |
| Range |
0.0065 |
0.0083 |
0.0018 |
27.7% |
0.0159 |
| ATR |
0.0061 |
0.0063 |
0.0002 |
3.4% |
0.0000 |
| Volume |
201 |
893 |
692 |
344.3% |
1,304 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1511 |
1.1477 |
1.1323 |
|
| R3 |
1.1428 |
1.1394 |
1.1300 |
|
| R2 |
1.1345 |
1.1345 |
1.1293 |
|
| R1 |
1.1311 |
1.1311 |
1.1285 |
1.1328 |
| PP |
1.1262 |
1.1262 |
1.1262 |
1.1270 |
| S1 |
1.1228 |
1.1228 |
1.1270 |
1.1245 |
| S2 |
1.1179 |
1.1179 |
1.1262 |
|
| S3 |
1.1096 |
1.1145 |
1.1255 |
|
| S4 |
1.1013 |
1.1062 |
1.1232 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1733 |
1.1628 |
1.1292 |
|
| R3 |
1.1575 |
1.1469 |
1.1249 |
|
| R2 |
1.1416 |
1.1416 |
1.1234 |
|
| R1 |
1.1311 |
1.1311 |
1.1220 |
1.1284 |
| PP |
1.1258 |
1.1258 |
1.1258 |
1.1244 |
| S1 |
1.1152 |
1.1152 |
1.1190 |
1.1126 |
| S2 |
1.1099 |
1.1099 |
1.1176 |
|
| S3 |
1.0941 |
1.0994 |
1.1161 |
|
| S4 |
1.0782 |
1.0835 |
1.1118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1363 |
1.1205 |
0.0159 |
1.4% |
0.0070 |
0.6% |
46% |
False |
False |
413 |
| 10 |
1.1363 |
1.1200 |
0.0163 |
1.4% |
0.0059 |
0.5% |
48% |
False |
False |
253 |
| 20 |
1.1363 |
1.1072 |
0.0292 |
2.6% |
0.0053 |
0.5% |
71% |
False |
False |
138 |
| 40 |
1.1363 |
1.1072 |
0.0292 |
2.6% |
0.0042 |
0.4% |
71% |
False |
False |
73 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0038 |
0.3% |
33% |
False |
False |
50 |
| 80 |
1.1873 |
1.1072 |
0.0801 |
7.1% |
0.0034 |
0.3% |
26% |
False |
False |
38 |
| 100 |
1.2030 |
1.1072 |
0.0959 |
8.5% |
0.0029 |
0.3% |
21% |
False |
False |
30 |
| 120 |
1.2200 |
1.1072 |
0.1128 |
10.0% |
0.0029 |
0.3% |
18% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1648 |
|
2.618 |
1.1513 |
|
1.618 |
1.1430 |
|
1.000 |
1.1379 |
|
0.618 |
1.1347 |
|
HIGH |
1.1296 |
|
0.618 |
1.1264 |
|
0.500 |
1.1254 |
|
0.382 |
1.1244 |
|
LOW |
1.1213 |
|
0.618 |
1.1161 |
|
1.000 |
1.1130 |
|
1.618 |
1.1078 |
|
2.618 |
1.0995 |
|
4.250 |
1.0860 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1270 |
1.1273 |
| PP |
1.1262 |
1.1268 |
| S1 |
1.1254 |
1.1264 |
|