CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1323 |
1.1261 |
-0.0063 |
-0.6% |
1.1282 |
| High |
1.1323 |
1.1270 |
-0.0054 |
-0.5% |
1.1363 |
| Low |
1.1245 |
1.1205 |
-0.0041 |
-0.4% |
1.1205 |
| Close |
1.1255 |
1.1205 |
-0.0050 |
-0.4% |
1.1205 |
| Range |
0.0078 |
0.0065 |
-0.0013 |
-16.7% |
0.0159 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
0.5% |
0.0000 |
| Volume |
116 |
201 |
85 |
73.3% |
1,304 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1421 |
1.1378 |
1.1241 |
|
| R3 |
1.1356 |
1.1313 |
1.1223 |
|
| R2 |
1.1291 |
1.1291 |
1.1217 |
|
| R1 |
1.1248 |
1.1248 |
1.1211 |
1.1237 |
| PP |
1.1226 |
1.1226 |
1.1226 |
1.1221 |
| S1 |
1.1183 |
1.1183 |
1.1199 |
1.1172 |
| S2 |
1.1161 |
1.1161 |
1.1193 |
|
| S3 |
1.1096 |
1.1118 |
1.1187 |
|
| S4 |
1.1031 |
1.1053 |
1.1169 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1733 |
1.1628 |
1.1292 |
|
| R3 |
1.1575 |
1.1469 |
1.1249 |
|
| R2 |
1.1416 |
1.1416 |
1.1234 |
|
| R1 |
1.1311 |
1.1311 |
1.1220 |
1.1284 |
| PP |
1.1258 |
1.1258 |
1.1258 |
1.1244 |
| S1 |
1.1152 |
1.1152 |
1.1190 |
1.1126 |
| S2 |
1.1099 |
1.1099 |
1.1176 |
|
| S3 |
1.0941 |
1.0994 |
1.1161 |
|
| S4 |
1.0782 |
1.0835 |
1.1118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1363 |
1.1205 |
0.0159 |
1.4% |
0.0064 |
0.6% |
0% |
False |
True |
260 |
| 10 |
1.1363 |
1.1200 |
0.0163 |
1.5% |
0.0060 |
0.5% |
3% |
False |
False |
170 |
| 20 |
1.1363 |
1.1072 |
0.0292 |
2.6% |
0.0052 |
0.5% |
46% |
False |
False |
93 |
| 40 |
1.1363 |
1.1072 |
0.0292 |
2.6% |
0.0041 |
0.4% |
46% |
False |
False |
51 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0037 |
0.3% |
22% |
False |
False |
35 |
| 80 |
1.1873 |
1.1072 |
0.0801 |
7.1% |
0.0033 |
0.3% |
17% |
False |
False |
27 |
| 100 |
1.2030 |
1.1072 |
0.0959 |
8.6% |
0.0029 |
0.3% |
14% |
False |
False |
21 |
| 120 |
1.2200 |
1.1072 |
0.1128 |
10.1% |
0.0028 |
0.3% |
12% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1546 |
|
2.618 |
1.1440 |
|
1.618 |
1.1375 |
|
1.000 |
1.1335 |
|
0.618 |
1.1310 |
|
HIGH |
1.1270 |
|
0.618 |
1.1245 |
|
0.500 |
1.1237 |
|
0.382 |
1.1229 |
|
LOW |
1.1205 |
|
0.618 |
1.1164 |
|
1.000 |
1.1140 |
|
1.618 |
1.1099 |
|
2.618 |
1.1034 |
|
4.250 |
1.0928 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1237 |
1.1278 |
| PP |
1.1226 |
1.1254 |
| S1 |
1.1216 |
1.1229 |
|