CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1350 |
1.1323 |
-0.0027 |
-0.2% |
1.1270 |
| High |
1.1351 |
1.1323 |
-0.0028 |
-0.2% |
1.1296 |
| Low |
1.1300 |
1.1245 |
-0.0055 |
-0.5% |
1.1200 |
| Close |
1.1332 |
1.1255 |
-0.0077 |
-0.7% |
1.1291 |
| Range |
0.0051 |
0.0078 |
0.0027 |
52.9% |
0.0096 |
| ATR |
0.0059 |
0.0061 |
0.0002 |
3.4% |
0.0000 |
| Volume |
583 |
116 |
-467 |
-80.1% |
336 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1508 |
1.1460 |
1.1298 |
|
| R3 |
1.1430 |
1.1382 |
1.1276 |
|
| R2 |
1.1352 |
1.1352 |
1.1269 |
|
| R1 |
1.1304 |
1.1304 |
1.1262 |
1.1289 |
| PP |
1.1274 |
1.1274 |
1.1274 |
1.1267 |
| S1 |
1.1226 |
1.1226 |
1.1248 |
1.1211 |
| S2 |
1.1196 |
1.1196 |
1.1241 |
|
| S3 |
1.1118 |
1.1148 |
1.1234 |
|
| S4 |
1.1040 |
1.1070 |
1.1212 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1550 |
1.1517 |
1.1344 |
|
| R3 |
1.1454 |
1.1421 |
1.1317 |
|
| R2 |
1.1358 |
1.1358 |
1.1309 |
|
| R1 |
1.1325 |
1.1325 |
1.1300 |
1.1342 |
| PP |
1.1262 |
1.1262 |
1.1262 |
1.1271 |
| S1 |
1.1229 |
1.1229 |
1.1282 |
1.1246 |
| S2 |
1.1166 |
1.1166 |
1.1273 |
|
| S3 |
1.1070 |
1.1133 |
1.1265 |
|
| S4 |
1.0974 |
1.1037 |
1.1238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1363 |
1.1245 |
0.0118 |
1.0% |
0.0059 |
0.5% |
8% |
False |
True |
242 |
| 10 |
1.1363 |
1.1194 |
0.0169 |
1.5% |
0.0057 |
0.5% |
36% |
False |
False |
153 |
| 20 |
1.1363 |
1.1072 |
0.0292 |
2.6% |
0.0049 |
0.4% |
63% |
False |
False |
83 |
| 40 |
1.1363 |
1.1072 |
0.0292 |
2.6% |
0.0041 |
0.4% |
63% |
False |
False |
45 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0037 |
0.3% |
30% |
False |
False |
32 |
| 80 |
1.1873 |
1.1072 |
0.0801 |
7.1% |
0.0033 |
0.3% |
23% |
False |
False |
24 |
| 100 |
1.2063 |
1.1072 |
0.0992 |
8.8% |
0.0029 |
0.3% |
19% |
False |
False |
19 |
| 120 |
1.2238 |
1.1072 |
0.1166 |
10.4% |
0.0028 |
0.3% |
16% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1655 |
|
2.618 |
1.1527 |
|
1.618 |
1.1449 |
|
1.000 |
1.1401 |
|
0.618 |
1.1371 |
|
HIGH |
1.1323 |
|
0.618 |
1.1293 |
|
0.500 |
1.1284 |
|
0.382 |
1.1275 |
|
LOW |
1.1245 |
|
0.618 |
1.1197 |
|
1.000 |
1.1167 |
|
1.618 |
1.1119 |
|
2.618 |
1.1041 |
|
4.250 |
1.0914 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1284 |
1.1304 |
| PP |
1.1274 |
1.1288 |
| S1 |
1.1265 |
1.1271 |
|