CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1290 |
1.1350 |
0.0060 |
0.5% |
1.1270 |
| High |
1.1363 |
1.1351 |
-0.0012 |
-0.1% |
1.1296 |
| Low |
1.1290 |
1.1300 |
0.0010 |
0.1% |
1.1200 |
| Close |
1.1347 |
1.1332 |
-0.0015 |
-0.1% |
1.1291 |
| Range |
0.0073 |
0.0051 |
-0.0022 |
-30.1% |
0.0096 |
| ATR |
0.0059 |
0.0059 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
273 |
583 |
310 |
113.6% |
336 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1481 |
1.1457 |
1.1360 |
|
| R3 |
1.1430 |
1.1406 |
1.1346 |
|
| R2 |
1.1379 |
1.1379 |
1.1341 |
|
| R1 |
1.1355 |
1.1355 |
1.1337 |
1.1342 |
| PP |
1.1328 |
1.1328 |
1.1328 |
1.1321 |
| S1 |
1.1304 |
1.1304 |
1.1327 |
1.1291 |
| S2 |
1.1277 |
1.1277 |
1.1323 |
|
| S3 |
1.1226 |
1.1253 |
1.1318 |
|
| S4 |
1.1175 |
1.1202 |
1.1304 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1550 |
1.1517 |
1.1344 |
|
| R3 |
1.1454 |
1.1421 |
1.1317 |
|
| R2 |
1.1358 |
1.1358 |
1.1309 |
|
| R1 |
1.1325 |
1.1325 |
1.1300 |
1.1342 |
| PP |
1.1262 |
1.1262 |
1.1262 |
1.1271 |
| S1 |
1.1229 |
1.1229 |
1.1282 |
1.1246 |
| S2 |
1.1166 |
1.1166 |
1.1273 |
|
| S3 |
1.1070 |
1.1133 |
1.1265 |
|
| S4 |
1.0974 |
1.1037 |
1.1238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1363 |
1.1230 |
0.0134 |
1.2% |
0.0055 |
0.5% |
77% |
False |
False |
226 |
| 10 |
1.1363 |
1.1087 |
0.0277 |
2.4% |
0.0054 |
0.5% |
89% |
False |
False |
144 |
| 20 |
1.1363 |
1.1072 |
0.0292 |
2.6% |
0.0047 |
0.4% |
89% |
False |
False |
78 |
| 40 |
1.1363 |
1.1072 |
0.0292 |
2.6% |
0.0039 |
0.3% |
89% |
False |
False |
43 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0036 |
0.3% |
42% |
False |
False |
31 |
| 80 |
1.1873 |
1.1072 |
0.0801 |
7.1% |
0.0032 |
0.3% |
33% |
False |
False |
23 |
| 100 |
1.2063 |
1.1072 |
0.0992 |
8.7% |
0.0028 |
0.3% |
26% |
False |
False |
18 |
| 120 |
1.2238 |
1.1072 |
0.1166 |
10.3% |
0.0028 |
0.2% |
22% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1568 |
|
2.618 |
1.1485 |
|
1.618 |
1.1434 |
|
1.000 |
1.1402 |
|
0.618 |
1.1383 |
|
HIGH |
1.1351 |
|
0.618 |
1.1332 |
|
0.500 |
1.1326 |
|
0.382 |
1.1319 |
|
LOW |
1.1300 |
|
0.618 |
1.1268 |
|
1.000 |
1.1249 |
|
1.618 |
1.1217 |
|
2.618 |
1.1166 |
|
4.250 |
1.1083 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1330 |
1.1325 |
| PP |
1.1328 |
1.1318 |
| S1 |
1.1326 |
1.1312 |
|