CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1282 |
1.1290 |
0.0008 |
0.1% |
1.1270 |
| High |
1.1311 |
1.1363 |
0.0052 |
0.5% |
1.1296 |
| Low |
1.1260 |
1.1290 |
0.0030 |
0.3% |
1.1200 |
| Close |
1.1298 |
1.1347 |
0.0049 |
0.4% |
1.1291 |
| Range |
0.0051 |
0.0073 |
0.0022 |
43.1% |
0.0096 |
| ATR |
0.0058 |
0.0059 |
0.0001 |
1.8% |
0.0000 |
| Volume |
131 |
273 |
142 |
108.4% |
336 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1552 |
1.1523 |
1.1387 |
|
| R3 |
1.1479 |
1.1450 |
1.1367 |
|
| R2 |
1.1406 |
1.1406 |
1.1360 |
|
| R1 |
1.1377 |
1.1377 |
1.1354 |
1.1392 |
| PP |
1.1333 |
1.1333 |
1.1333 |
1.1341 |
| S1 |
1.1304 |
1.1304 |
1.1340 |
1.1319 |
| S2 |
1.1260 |
1.1260 |
1.1334 |
|
| S3 |
1.1187 |
1.1231 |
1.1327 |
|
| S4 |
1.1114 |
1.1158 |
1.1307 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1550 |
1.1517 |
1.1344 |
|
| R3 |
1.1454 |
1.1421 |
1.1317 |
|
| R2 |
1.1358 |
1.1358 |
1.1309 |
|
| R1 |
1.1325 |
1.1325 |
1.1300 |
1.1342 |
| PP |
1.1262 |
1.1262 |
1.1262 |
1.1271 |
| S1 |
1.1229 |
1.1229 |
1.1282 |
1.1246 |
| S2 |
1.1166 |
1.1166 |
1.1273 |
|
| S3 |
1.1070 |
1.1133 |
1.1265 |
|
| S4 |
1.0974 |
1.1037 |
1.1238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1363 |
1.1200 |
0.0163 |
1.4% |
0.0052 |
0.5% |
90% |
True |
False |
120 |
| 10 |
1.1363 |
1.1087 |
0.0277 |
2.4% |
0.0051 |
0.5% |
94% |
True |
False |
87 |
| 20 |
1.1363 |
1.1072 |
0.0292 |
2.6% |
0.0045 |
0.4% |
95% |
True |
False |
49 |
| 40 |
1.1363 |
1.1072 |
0.0292 |
2.6% |
0.0039 |
0.3% |
95% |
True |
False |
28 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0036 |
0.3% |
45% |
False |
False |
21 |
| 80 |
1.1873 |
1.1072 |
0.0801 |
7.1% |
0.0031 |
0.3% |
34% |
False |
False |
16 |
| 100 |
1.2071 |
1.1072 |
0.0999 |
8.8% |
0.0028 |
0.2% |
28% |
False |
False |
12 |
| 120 |
1.2238 |
1.1072 |
0.1166 |
10.3% |
0.0027 |
0.2% |
24% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1673 |
|
2.618 |
1.1554 |
|
1.618 |
1.1481 |
|
1.000 |
1.1436 |
|
0.618 |
1.1408 |
|
HIGH |
1.1363 |
|
0.618 |
1.1335 |
|
0.500 |
1.1327 |
|
0.382 |
1.1318 |
|
LOW |
1.1290 |
|
0.618 |
1.1245 |
|
1.000 |
1.1217 |
|
1.618 |
1.1172 |
|
2.618 |
1.1099 |
|
4.250 |
1.0980 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1340 |
1.1334 |
| PP |
1.1333 |
1.1321 |
| S1 |
1.1327 |
1.1308 |
|