CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1286 |
1.1282 |
-0.0004 |
0.0% |
1.1270 |
| High |
1.1296 |
1.1311 |
0.0015 |
0.1% |
1.1296 |
| Low |
1.1252 |
1.1260 |
0.0008 |
0.1% |
1.1200 |
| Close |
1.1291 |
1.1298 |
0.0007 |
0.1% |
1.1291 |
| Range |
0.0044 |
0.0051 |
0.0007 |
15.9% |
0.0096 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
110 |
131 |
21 |
19.1% |
336 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1443 |
1.1421 |
1.1326 |
|
| R3 |
1.1392 |
1.1370 |
1.1312 |
|
| R2 |
1.1341 |
1.1341 |
1.1307 |
|
| R1 |
1.1319 |
1.1319 |
1.1303 |
1.1330 |
| PP |
1.1290 |
1.1290 |
1.1290 |
1.1295 |
| S1 |
1.1268 |
1.1268 |
1.1293 |
1.1279 |
| S2 |
1.1239 |
1.1239 |
1.1289 |
|
| S3 |
1.1188 |
1.1217 |
1.1284 |
|
| S4 |
1.1137 |
1.1166 |
1.1270 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1550 |
1.1517 |
1.1344 |
|
| R3 |
1.1454 |
1.1421 |
1.1317 |
|
| R2 |
1.1358 |
1.1358 |
1.1309 |
|
| R1 |
1.1325 |
1.1325 |
1.1300 |
1.1342 |
| PP |
1.1262 |
1.1262 |
1.1262 |
1.1271 |
| S1 |
1.1229 |
1.1229 |
1.1282 |
1.1246 |
| S2 |
1.1166 |
1.1166 |
1.1273 |
|
| S3 |
1.1070 |
1.1133 |
1.1265 |
|
| S4 |
1.0974 |
1.1037 |
1.1238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1311 |
1.1200 |
0.0111 |
1.0% |
0.0047 |
0.4% |
88% |
True |
False |
93 |
| 10 |
1.1311 |
1.1087 |
0.0225 |
2.0% |
0.0046 |
0.4% |
94% |
True |
False |
60 |
| 20 |
1.1312 |
1.1072 |
0.0241 |
2.1% |
0.0047 |
0.4% |
94% |
False |
False |
36 |
| 40 |
1.1345 |
1.1072 |
0.0274 |
2.4% |
0.0038 |
0.3% |
83% |
False |
False |
22 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0034 |
0.3% |
37% |
False |
False |
16 |
| 80 |
1.1873 |
1.1072 |
0.0801 |
7.1% |
0.0031 |
0.3% |
28% |
False |
False |
12 |
| 100 |
1.2115 |
1.1072 |
0.1044 |
9.2% |
0.0027 |
0.2% |
22% |
False |
False |
10 |
| 120 |
1.2238 |
1.1072 |
0.1166 |
10.3% |
0.0027 |
0.2% |
19% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1528 |
|
2.618 |
1.1445 |
|
1.618 |
1.1394 |
|
1.000 |
1.1362 |
|
0.618 |
1.1343 |
|
HIGH |
1.1311 |
|
0.618 |
1.1292 |
|
0.500 |
1.1286 |
|
0.382 |
1.1279 |
|
LOW |
1.1260 |
|
0.618 |
1.1228 |
|
1.000 |
1.1209 |
|
1.618 |
1.1177 |
|
2.618 |
1.1126 |
|
4.250 |
1.1043 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1294 |
1.1289 |
| PP |
1.1290 |
1.1280 |
| S1 |
1.1286 |
1.1270 |
|