CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1215 |
1.1234 |
0.0020 |
0.2% |
1.1139 |
| High |
1.1232 |
1.1288 |
0.0056 |
0.5% |
1.1301 |
| Low |
1.1200 |
1.1230 |
0.0030 |
0.3% |
1.1087 |
| Close |
1.1215 |
1.1288 |
0.0073 |
0.7% |
1.1286 |
| Range |
0.0032 |
0.0058 |
0.0026 |
81.3% |
0.0214 |
| ATR |
0.0059 |
0.0060 |
0.0001 |
1.7% |
0.0000 |
| Volume |
51 |
36 |
-15 |
-29.4% |
140 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1442 |
1.1423 |
1.1319 |
|
| R3 |
1.1384 |
1.1365 |
1.1303 |
|
| R2 |
1.1326 |
1.1326 |
1.1298 |
|
| R1 |
1.1307 |
1.1307 |
1.1293 |
1.1317 |
| PP |
1.1268 |
1.1268 |
1.1268 |
1.1273 |
| S1 |
1.1249 |
1.1249 |
1.1282 |
1.1259 |
| S2 |
1.1210 |
1.1210 |
1.1277 |
|
| S3 |
1.1152 |
1.1191 |
1.1272 |
|
| S4 |
1.1094 |
1.1133 |
1.1256 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1866 |
1.1790 |
1.1403 |
|
| R3 |
1.1652 |
1.1576 |
1.1344 |
|
| R2 |
1.1438 |
1.1438 |
1.1325 |
|
| R1 |
1.1362 |
1.1362 |
1.1305 |
1.1400 |
| PP |
1.1224 |
1.1224 |
1.1224 |
1.1243 |
| S1 |
1.1148 |
1.1148 |
1.1266 |
1.1186 |
| S2 |
1.1010 |
1.1010 |
1.1246 |
|
| S3 |
1.0796 |
1.0934 |
1.1227 |
|
| S4 |
1.0582 |
1.0720 |
1.1168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1301 |
1.1194 |
0.0107 |
0.9% |
0.0054 |
0.5% |
88% |
False |
False |
64 |
| 10 |
1.1301 |
1.1087 |
0.0214 |
1.9% |
0.0047 |
0.4% |
94% |
False |
False |
39 |
| 20 |
1.1312 |
1.1072 |
0.0241 |
2.1% |
0.0045 |
0.4% |
90% |
False |
False |
29 |
| 40 |
1.1354 |
1.1072 |
0.0282 |
2.5% |
0.0036 |
0.3% |
77% |
False |
False |
16 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0035 |
0.3% |
35% |
False |
False |
12 |
| 80 |
1.1873 |
1.1072 |
0.0801 |
7.1% |
0.0030 |
0.3% |
27% |
False |
False |
9 |
| 100 |
1.2200 |
1.1072 |
0.1128 |
10.0% |
0.0027 |
0.2% |
19% |
False |
False |
7 |
| 120 |
1.2238 |
1.1072 |
0.1166 |
10.3% |
0.0027 |
0.2% |
19% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1534 |
|
2.618 |
1.1439 |
|
1.618 |
1.1381 |
|
1.000 |
1.1346 |
|
0.618 |
1.1323 |
|
HIGH |
1.1288 |
|
0.618 |
1.1265 |
|
0.500 |
1.1259 |
|
0.382 |
1.1252 |
|
LOW |
1.1230 |
|
0.618 |
1.1194 |
|
1.000 |
1.1172 |
|
1.618 |
1.1136 |
|
2.618 |
1.1078 |
|
4.250 |
1.0983 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1278 |
1.1273 |
| PP |
1.1268 |
1.1258 |
| S1 |
1.1259 |
1.1244 |
|