CME Swiss Franc Future June 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 1.1270 1.1215 -0.0056 -0.5% 1.1139
High 1.1270 1.1232 -0.0038 -0.3% 1.1301
Low 1.1218 1.1200 -0.0018 -0.2% 1.1087
Close 1.1219 1.1215 -0.0005 0.0% 1.1286
Range 0.0052 0.0032 -0.0020 -38.5% 0.0214
ATR 0.0061 0.0059 -0.0002 -3.4% 0.0000
Volume 139 51 -88 -63.3% 140
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1312 1.1295 1.1232
R3 1.1280 1.1263 1.1223
R2 1.1248 1.1248 1.1220
R1 1.1231 1.1231 1.1217 1.1231
PP 1.1216 1.1216 1.1216 1.1215
S1 1.1199 1.1199 1.1212 1.1199
S2 1.1184 1.1184 1.1209
S3 1.1152 1.1167 1.1206
S4 1.1120 1.1135 1.1197
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1866 1.1790 1.1403
R3 1.1652 1.1576 1.1344
R2 1.1438 1.1438 1.1325
R1 1.1362 1.1362 1.1305 1.1400
PP 1.1224 1.1224 1.1224 1.1243
S1 1.1148 1.1148 1.1266 1.1186
S2 1.1010 1.1010 1.1246
S3 1.0796 1.0934 1.1227
S4 1.0582 1.0720 1.1168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1301 1.1087 0.0214 1.9% 0.0052 0.5% 60% False False 62
10 1.1301 1.1087 0.0214 1.9% 0.0045 0.4% 60% False False 38
20 1.1312 1.1072 0.0241 2.1% 0.0044 0.4% 59% False False 28
40 1.1444 1.1072 0.0373 3.3% 0.0037 0.3% 38% False False 15
60 1.1690 1.1072 0.0619 5.5% 0.0034 0.3% 23% False False 12
80 1.1873 1.1072 0.0801 7.1% 0.0029 0.3% 18% False False 9
100 1.2200 1.1072 0.1128 10.1% 0.0027 0.2% 13% False False 7
120 1.2241 1.1072 0.1169 10.4% 0.0026 0.2% 12% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1368
2.618 1.1316
1.618 1.1284
1.000 1.1264
0.618 1.1252
HIGH 1.1232
0.618 1.1220
0.500 1.1216
0.382 1.1212
LOW 1.1200
0.618 1.1180
1.000 1.1168
1.618 1.1148
2.618 1.1116
4.250 1.1064
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 1.1216 1.1250
PP 1.1216 1.1238
S1 1.1215 1.1226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.