CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1216 |
1.1270 |
0.0055 |
0.5% |
1.1139 |
| High |
1.1301 |
1.1270 |
-0.0031 |
-0.3% |
1.1301 |
| Low |
1.1208 |
1.1218 |
0.0011 |
0.1% |
1.1087 |
| Close |
1.1286 |
1.1219 |
-0.0067 |
-0.6% |
1.1286 |
| Range |
0.0093 |
0.0052 |
-0.0041 |
-44.1% |
0.0214 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
0.8% |
0.0000 |
| Volume |
61 |
139 |
78 |
127.9% |
140 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1392 |
1.1357 |
1.1248 |
|
| R3 |
1.1340 |
1.1305 |
1.1233 |
|
| R2 |
1.1288 |
1.1288 |
1.1229 |
|
| R1 |
1.1253 |
1.1253 |
1.1224 |
1.1245 |
| PP |
1.1236 |
1.1236 |
1.1236 |
1.1231 |
| S1 |
1.1201 |
1.1201 |
1.1214 |
1.1193 |
| S2 |
1.1184 |
1.1184 |
1.1209 |
|
| S3 |
1.1132 |
1.1149 |
1.1205 |
|
| S4 |
1.1080 |
1.1097 |
1.1190 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1866 |
1.1790 |
1.1403 |
|
| R3 |
1.1652 |
1.1576 |
1.1344 |
|
| R2 |
1.1438 |
1.1438 |
1.1325 |
|
| R1 |
1.1362 |
1.1362 |
1.1305 |
1.1400 |
| PP |
1.1224 |
1.1224 |
1.1224 |
1.1243 |
| S1 |
1.1148 |
1.1148 |
1.1266 |
1.1186 |
| S2 |
1.1010 |
1.1010 |
1.1246 |
|
| S3 |
1.0796 |
1.0934 |
1.1227 |
|
| S4 |
1.0582 |
1.0720 |
1.1168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1301 |
1.1087 |
0.0214 |
1.9% |
0.0051 |
0.5% |
62% |
False |
False |
55 |
| 10 |
1.1301 |
1.1087 |
0.0214 |
1.9% |
0.0047 |
0.4% |
62% |
False |
False |
34 |
| 20 |
1.1312 |
1.1072 |
0.0241 |
2.1% |
0.0042 |
0.4% |
61% |
False |
False |
25 |
| 40 |
1.1444 |
1.1072 |
0.0373 |
3.3% |
0.0036 |
0.3% |
40% |
False |
False |
14 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0033 |
0.3% |
24% |
False |
False |
11 |
| 80 |
1.1873 |
1.1072 |
0.0801 |
7.1% |
0.0029 |
0.3% |
18% |
False |
False |
8 |
| 100 |
1.2200 |
1.1072 |
0.1128 |
10.1% |
0.0027 |
0.2% |
13% |
False |
False |
6 |
| 120 |
1.2254 |
1.1072 |
0.1182 |
10.5% |
0.0026 |
0.2% |
12% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1491 |
|
2.618 |
1.1406 |
|
1.618 |
1.1354 |
|
1.000 |
1.1322 |
|
0.618 |
1.1302 |
|
HIGH |
1.1270 |
|
0.618 |
1.1250 |
|
0.500 |
1.1244 |
|
0.382 |
1.1238 |
|
LOW |
1.1218 |
|
0.618 |
1.1186 |
|
1.000 |
1.1166 |
|
1.618 |
1.1134 |
|
2.618 |
1.1082 |
|
4.250 |
1.0997 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1244 |
1.1247 |
| PP |
1.1236 |
1.1238 |
| S1 |
1.1227 |
1.1228 |
|