CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1205 |
1.1216 |
0.0011 |
0.1% |
1.1139 |
| High |
1.1229 |
1.1301 |
0.0072 |
0.6% |
1.1301 |
| Low |
1.1194 |
1.1208 |
0.0014 |
0.1% |
1.1087 |
| Close |
1.1220 |
1.1286 |
0.0066 |
0.6% |
1.1286 |
| Range |
0.0035 |
0.0093 |
0.0058 |
165.7% |
0.0214 |
| ATR |
0.0058 |
0.0061 |
0.0002 |
4.3% |
0.0000 |
| Volume |
36 |
61 |
25 |
69.4% |
140 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1544 |
1.1508 |
1.1337 |
|
| R3 |
1.1451 |
1.1415 |
1.1311 |
|
| R2 |
1.1358 |
1.1358 |
1.1303 |
|
| R1 |
1.1322 |
1.1322 |
1.1294 |
1.1340 |
| PP |
1.1265 |
1.1265 |
1.1265 |
1.1274 |
| S1 |
1.1229 |
1.1229 |
1.1277 |
1.1247 |
| S2 |
1.1172 |
1.1172 |
1.1268 |
|
| S3 |
1.1079 |
1.1136 |
1.1260 |
|
| S4 |
1.0986 |
1.1043 |
1.1234 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1866 |
1.1790 |
1.1403 |
|
| R3 |
1.1652 |
1.1576 |
1.1344 |
|
| R2 |
1.1438 |
1.1438 |
1.1325 |
|
| R1 |
1.1362 |
1.1362 |
1.1305 |
1.1400 |
| PP |
1.1224 |
1.1224 |
1.1224 |
1.1243 |
| S1 |
1.1148 |
1.1148 |
1.1266 |
1.1186 |
| S2 |
1.1010 |
1.1010 |
1.1246 |
|
| S3 |
1.0796 |
1.0934 |
1.1227 |
|
| S4 |
1.0582 |
1.0720 |
1.1168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1301 |
1.1087 |
0.0214 |
1.9% |
0.0045 |
0.4% |
93% |
True |
False |
28 |
| 10 |
1.1301 |
1.1072 |
0.0229 |
2.0% |
0.0048 |
0.4% |
93% |
True |
False |
23 |
| 20 |
1.1312 |
1.1072 |
0.0241 |
2.1% |
0.0043 |
0.4% |
89% |
False |
False |
18 |
| 40 |
1.1444 |
1.1072 |
0.0373 |
3.3% |
0.0036 |
0.3% |
57% |
False |
False |
11 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0032 |
0.3% |
35% |
False |
False |
9 |
| 80 |
1.1873 |
1.1072 |
0.0801 |
7.1% |
0.0028 |
0.2% |
27% |
False |
False |
6 |
| 100 |
1.2200 |
1.1072 |
0.1128 |
10.0% |
0.0026 |
0.2% |
19% |
False |
False |
5 |
| 120 |
1.2254 |
1.1072 |
0.1182 |
10.5% |
0.0026 |
0.2% |
18% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1696 |
|
2.618 |
1.1544 |
|
1.618 |
1.1451 |
|
1.000 |
1.1394 |
|
0.618 |
1.1358 |
|
HIGH |
1.1301 |
|
0.618 |
1.1265 |
|
0.500 |
1.1254 |
|
0.382 |
1.1243 |
|
LOW |
1.1208 |
|
0.618 |
1.1150 |
|
1.000 |
1.1115 |
|
1.618 |
1.1057 |
|
2.618 |
1.0964 |
|
4.250 |
1.0812 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1275 |
1.1255 |
| PP |
1.1265 |
1.1224 |
| S1 |
1.1254 |
1.1194 |
|