CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1135 |
1.1205 |
0.0070 |
0.6% |
1.1089 |
| High |
1.1135 |
1.1229 |
0.0094 |
0.8% |
1.1273 |
| Low |
1.1087 |
1.1194 |
0.0108 |
1.0% |
1.1072 |
| Close |
1.1109 |
1.1220 |
0.0111 |
1.0% |
1.1162 |
| Range |
0.0049 |
0.0035 |
-0.0014 |
-27.8% |
0.0201 |
| ATR |
0.0053 |
0.0058 |
0.0005 |
8.9% |
0.0000 |
| Volume |
26 |
36 |
10 |
38.5% |
90 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1319 |
1.1304 |
1.1239 |
|
| R3 |
1.1284 |
1.1269 |
1.1229 |
|
| R2 |
1.1249 |
1.1249 |
1.1226 |
|
| R1 |
1.1234 |
1.1234 |
1.1223 |
1.1242 |
| PP |
1.1214 |
1.1214 |
1.1214 |
1.1218 |
| S1 |
1.1199 |
1.1199 |
1.1216 |
1.1207 |
| S2 |
1.1179 |
1.1179 |
1.1213 |
|
| S3 |
1.1144 |
1.1164 |
1.1210 |
|
| S4 |
1.1109 |
1.1129 |
1.1200 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1772 |
1.1668 |
1.1273 |
|
| R3 |
1.1571 |
1.1467 |
1.1217 |
|
| R2 |
1.1370 |
1.1370 |
1.1199 |
|
| R1 |
1.1266 |
1.1266 |
1.1180 |
1.1318 |
| PP |
1.1169 |
1.1169 |
1.1169 |
1.1195 |
| S1 |
1.1065 |
1.1065 |
1.1144 |
1.1117 |
| S2 |
1.0968 |
1.0968 |
1.1125 |
|
| S3 |
1.0767 |
1.0864 |
1.1107 |
|
| S4 |
1.0566 |
1.0663 |
1.1051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1229 |
1.1087 |
0.0143 |
1.3% |
0.0040 |
0.4% |
93% |
True |
False |
16 |
| 10 |
1.1273 |
1.1072 |
0.0201 |
1.8% |
0.0044 |
0.4% |
74% |
False |
False |
17 |
| 20 |
1.1312 |
1.1072 |
0.0241 |
2.1% |
0.0038 |
0.3% |
62% |
False |
False |
15 |
| 40 |
1.1444 |
1.1072 |
0.0373 |
3.3% |
0.0035 |
0.3% |
40% |
False |
False |
9 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0031 |
0.3% |
24% |
False |
False |
8 |
| 80 |
1.1873 |
1.1072 |
0.0801 |
7.1% |
0.0027 |
0.2% |
18% |
False |
False |
6 |
| 100 |
1.2200 |
1.1072 |
0.1128 |
10.1% |
0.0026 |
0.2% |
13% |
False |
False |
4 |
| 120 |
1.2254 |
1.1072 |
0.1182 |
10.5% |
0.0026 |
0.2% |
13% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1378 |
|
2.618 |
1.1321 |
|
1.618 |
1.1286 |
|
1.000 |
1.1264 |
|
0.618 |
1.1251 |
|
HIGH |
1.1229 |
|
0.618 |
1.1216 |
|
0.500 |
1.1212 |
|
0.382 |
1.1207 |
|
LOW |
1.1194 |
|
0.618 |
1.1172 |
|
1.000 |
1.1159 |
|
1.618 |
1.1137 |
|
2.618 |
1.1102 |
|
4.250 |
1.1045 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1217 |
1.1199 |
| PP |
1.1214 |
1.1178 |
| S1 |
1.1212 |
1.1158 |
|