CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1196 |
1.1139 |
-0.0057 |
-0.5% |
1.1089 |
| High |
1.1217 |
1.1156 |
-0.0062 |
-0.5% |
1.1273 |
| Low |
1.1146 |
1.1134 |
-0.0012 |
-0.1% |
1.1072 |
| Close |
1.1162 |
1.1134 |
-0.0029 |
-0.3% |
1.1162 |
| Range |
0.0072 |
0.0022 |
-0.0050 |
-69.2% |
0.0201 |
| ATR |
0.0058 |
0.0056 |
-0.0002 |
-3.6% |
0.0000 |
| Volume |
3 |
4 |
1 |
33.3% |
90 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1207 |
1.1192 |
1.1146 |
|
| R3 |
1.1185 |
1.1170 |
1.1140 |
|
| R2 |
1.1163 |
1.1163 |
1.1138 |
|
| R1 |
1.1148 |
1.1148 |
1.1136 |
1.1145 |
| PP |
1.1141 |
1.1141 |
1.1141 |
1.1139 |
| S1 |
1.1126 |
1.1126 |
1.1131 |
1.1123 |
| S2 |
1.1119 |
1.1119 |
1.1129 |
|
| S3 |
1.1097 |
1.1104 |
1.1127 |
|
| S4 |
1.1075 |
1.1082 |
1.1121 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1772 |
1.1668 |
1.1273 |
|
| R3 |
1.1571 |
1.1467 |
1.1217 |
|
| R2 |
1.1370 |
1.1370 |
1.1199 |
|
| R1 |
1.1266 |
1.1266 |
1.1180 |
1.1318 |
| PP |
1.1169 |
1.1169 |
1.1169 |
1.1195 |
| S1 |
1.1065 |
1.1065 |
1.1144 |
1.1117 |
| S2 |
1.0968 |
1.0968 |
1.1125 |
|
| S3 |
1.0767 |
1.0864 |
1.1107 |
|
| S4 |
1.0566 |
1.0663 |
1.1051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1273 |
1.1134 |
0.0139 |
1.2% |
0.0043 |
0.4% |
0% |
False |
True |
13 |
| 10 |
1.1273 |
1.1072 |
0.0201 |
1.8% |
0.0039 |
0.4% |
31% |
False |
False |
10 |
| 20 |
1.1312 |
1.1072 |
0.0241 |
2.2% |
0.0036 |
0.3% |
26% |
False |
False |
12 |
| 40 |
1.1463 |
1.1072 |
0.0392 |
3.5% |
0.0034 |
0.3% |
16% |
False |
False |
8 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.6% |
0.0030 |
0.3% |
10% |
False |
False |
6 |
| 80 |
1.1873 |
1.1072 |
0.0801 |
7.2% |
0.0026 |
0.2% |
8% |
False |
False |
5 |
| 100 |
1.2200 |
1.1072 |
0.1128 |
10.1% |
0.0026 |
0.2% |
5% |
False |
False |
4 |
| 120 |
1.2254 |
1.1072 |
0.1182 |
10.6% |
0.0025 |
0.2% |
5% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1249 |
|
2.618 |
1.1213 |
|
1.618 |
1.1191 |
|
1.000 |
1.1178 |
|
0.618 |
1.1169 |
|
HIGH |
1.1156 |
|
0.618 |
1.1147 |
|
0.500 |
1.1145 |
|
0.382 |
1.1142 |
|
LOW |
1.1134 |
|
0.618 |
1.1120 |
|
1.000 |
1.1112 |
|
1.618 |
1.1098 |
|
2.618 |
1.1076 |
|
4.250 |
1.1040 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1145 |
1.1187 |
| PP |
1.1141 |
1.1169 |
| S1 |
1.1137 |
1.1151 |
|