CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1240 |
1.1196 |
-0.0045 |
-0.4% |
1.1089 |
| High |
1.1240 |
1.1217 |
-0.0023 |
-0.2% |
1.1273 |
| Low |
1.1205 |
1.1146 |
-0.0059 |
-0.5% |
1.1072 |
| Close |
1.1213 |
1.1162 |
-0.0051 |
-0.5% |
1.1162 |
| Range |
0.0036 |
0.0072 |
0.0036 |
101.4% |
0.0201 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
1.8% |
0.0000 |
| Volume |
26 |
3 |
-23 |
-88.5% |
90 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1389 |
1.1347 |
1.1201 |
|
| R3 |
1.1318 |
1.1276 |
1.1182 |
|
| R2 |
1.1246 |
1.1246 |
1.1175 |
|
| R1 |
1.1204 |
1.1204 |
1.1169 |
1.1190 |
| PP |
1.1175 |
1.1175 |
1.1175 |
1.1168 |
| S1 |
1.1133 |
1.1133 |
1.1155 |
1.1118 |
| S2 |
1.1103 |
1.1103 |
1.1149 |
|
| S3 |
1.1032 |
1.1061 |
1.1142 |
|
| S4 |
1.0960 |
1.0990 |
1.1123 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1772 |
1.1668 |
1.1273 |
|
| R3 |
1.1571 |
1.1467 |
1.1217 |
|
| R2 |
1.1370 |
1.1370 |
1.1199 |
|
| R1 |
1.1266 |
1.1266 |
1.1180 |
1.1318 |
| PP |
1.1169 |
1.1169 |
1.1169 |
1.1195 |
| S1 |
1.1065 |
1.1065 |
1.1144 |
1.1117 |
| S2 |
1.0968 |
1.0968 |
1.1125 |
|
| S3 |
1.0767 |
1.0864 |
1.1107 |
|
| S4 |
1.0566 |
1.0663 |
1.1051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1273 |
1.1072 |
0.0201 |
1.8% |
0.0051 |
0.5% |
45% |
False |
False |
18 |
| 10 |
1.1312 |
1.1072 |
0.0241 |
2.2% |
0.0048 |
0.4% |
38% |
False |
False |
13 |
| 20 |
1.1312 |
1.1072 |
0.0241 |
2.2% |
0.0039 |
0.4% |
38% |
False |
False |
12 |
| 40 |
1.1537 |
1.1072 |
0.0465 |
4.2% |
0.0034 |
0.3% |
19% |
False |
False |
8 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0030 |
0.3% |
15% |
False |
False |
6 |
| 80 |
1.1897 |
1.1072 |
0.0825 |
7.4% |
0.0025 |
0.2% |
11% |
False |
False |
5 |
| 100 |
1.2200 |
1.1072 |
0.1128 |
10.1% |
0.0026 |
0.2% |
8% |
False |
False |
4 |
| 120 |
1.2254 |
1.1072 |
0.1182 |
10.6% |
0.0025 |
0.2% |
8% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1521 |
|
2.618 |
1.1404 |
|
1.618 |
1.1333 |
|
1.000 |
1.1289 |
|
0.618 |
1.1261 |
|
HIGH |
1.1217 |
|
0.618 |
1.1190 |
|
0.500 |
1.1181 |
|
0.382 |
1.1173 |
|
LOW |
1.1146 |
|
0.618 |
1.1101 |
|
1.000 |
1.1074 |
|
1.618 |
1.1030 |
|
2.618 |
1.0958 |
|
4.250 |
1.0842 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1181 |
1.1209 |
| PP |
1.1175 |
1.1193 |
| S1 |
1.1168 |
1.1178 |
|