CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1240 |
1.1240 |
0.0000 |
0.0% |
1.1204 |
| High |
1.1273 |
1.1240 |
-0.0033 |
-0.3% |
1.1312 |
| Low |
1.1240 |
1.1205 |
-0.0036 |
-0.3% |
1.1143 |
| Close |
1.1267 |
1.1213 |
-0.0055 |
-0.5% |
1.1152 |
| Range |
0.0033 |
0.0036 |
0.0003 |
9.2% |
0.0169 |
| ATR |
0.0057 |
0.0057 |
0.0000 |
0.7% |
0.0000 |
| Volume |
22 |
26 |
4 |
18.2% |
41 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1326 |
1.1305 |
1.1232 |
|
| R3 |
1.1290 |
1.1269 |
1.1222 |
|
| R2 |
1.1255 |
1.1255 |
1.1219 |
|
| R1 |
1.1234 |
1.1234 |
1.1216 |
1.1226 |
| PP |
1.1219 |
1.1219 |
1.1219 |
1.1215 |
| S1 |
1.1198 |
1.1198 |
1.1209 |
1.1191 |
| S2 |
1.1184 |
1.1184 |
1.1206 |
|
| S3 |
1.1148 |
1.1163 |
1.1203 |
|
| S4 |
1.1113 |
1.1127 |
1.1193 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1709 |
1.1599 |
1.1244 |
|
| R3 |
1.1540 |
1.1430 |
1.1198 |
|
| R2 |
1.1371 |
1.1371 |
1.1182 |
|
| R1 |
1.1261 |
1.1261 |
1.1167 |
1.1232 |
| PP |
1.1202 |
1.1202 |
1.1202 |
1.1187 |
| S1 |
1.1092 |
1.1092 |
1.1136 |
1.1063 |
| S2 |
1.1033 |
1.1033 |
1.1121 |
|
| S3 |
1.0864 |
1.0923 |
1.1105 |
|
| S4 |
1.0695 |
1.0754 |
1.1059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1273 |
1.1072 |
0.0201 |
1.8% |
0.0047 |
0.4% |
70% |
False |
False |
17 |
| 10 |
1.1312 |
1.1072 |
0.0241 |
2.1% |
0.0046 |
0.4% |
59% |
False |
False |
21 |
| 20 |
1.1312 |
1.1072 |
0.0241 |
2.1% |
0.0036 |
0.3% |
59% |
False |
False |
12 |
| 40 |
1.1567 |
1.1072 |
0.0495 |
4.4% |
0.0032 |
0.3% |
28% |
False |
False |
7 |
| 60 |
1.1690 |
1.1072 |
0.0619 |
5.5% |
0.0029 |
0.3% |
23% |
False |
False |
6 |
| 80 |
1.1897 |
1.1072 |
0.0825 |
7.4% |
0.0025 |
0.2% |
17% |
False |
False |
5 |
| 100 |
1.2200 |
1.1072 |
0.1128 |
10.1% |
0.0025 |
0.2% |
13% |
False |
False |
4 |
| 120 |
1.2254 |
1.1072 |
0.1182 |
10.5% |
0.0025 |
0.2% |
12% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1391 |
|
2.618 |
1.1333 |
|
1.618 |
1.1297 |
|
1.000 |
1.1276 |
|
0.618 |
1.1262 |
|
HIGH |
1.1240 |
|
0.618 |
1.1226 |
|
0.500 |
1.1222 |
|
0.382 |
1.1218 |
|
LOW |
1.1205 |
|
0.618 |
1.1183 |
|
1.000 |
1.1169 |
|
1.618 |
1.1147 |
|
2.618 |
1.1112 |
|
4.250 |
1.1054 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1222 |
1.1223 |
| PP |
1.1219 |
1.1219 |
| S1 |
1.1216 |
1.1216 |
|