CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1173 |
1.1240 |
0.0067 |
0.6% |
1.1204 |
| High |
1.1226 |
1.1273 |
0.0047 |
0.4% |
1.1312 |
| Low |
1.1173 |
1.1240 |
0.0067 |
0.6% |
1.1143 |
| Close |
1.1220 |
1.1267 |
0.0048 |
0.4% |
1.1152 |
| Range |
0.0053 |
0.0033 |
-0.0020 |
-38.1% |
0.0169 |
| ATR |
0.0057 |
0.0057 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
11 |
22 |
11 |
100.0% |
41 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1357 |
1.1345 |
1.1285 |
|
| R3 |
1.1325 |
1.1312 |
1.1276 |
|
| R2 |
1.1292 |
1.1292 |
1.1273 |
|
| R1 |
1.1280 |
1.1280 |
1.1270 |
1.1286 |
| PP |
1.1260 |
1.1260 |
1.1260 |
1.1263 |
| S1 |
1.1247 |
1.1247 |
1.1264 |
1.1254 |
| S2 |
1.1227 |
1.1227 |
1.1261 |
|
| S3 |
1.1195 |
1.1215 |
1.1258 |
|
| S4 |
1.1162 |
1.1182 |
1.1249 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1709 |
1.1599 |
1.1244 |
|
| R3 |
1.1540 |
1.1430 |
1.1198 |
|
| R2 |
1.1371 |
1.1371 |
1.1182 |
|
| R1 |
1.1261 |
1.1261 |
1.1167 |
1.1232 |
| PP |
1.1202 |
1.1202 |
1.1202 |
1.1187 |
| S1 |
1.1092 |
1.1092 |
1.1136 |
1.1063 |
| S2 |
1.1033 |
1.1033 |
1.1121 |
|
| S3 |
1.0864 |
1.0923 |
1.1105 |
|
| S4 |
1.0695 |
1.0754 |
1.1059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1273 |
1.1072 |
0.0201 |
1.8% |
0.0041 |
0.4% |
97% |
True |
False |
13 |
| 10 |
1.1312 |
1.1072 |
0.0241 |
2.1% |
0.0043 |
0.4% |
81% |
False |
False |
19 |
| 20 |
1.1312 |
1.1072 |
0.0241 |
2.1% |
0.0035 |
0.3% |
81% |
False |
False |
11 |
| 40 |
1.1627 |
1.1072 |
0.0555 |
4.9% |
0.0031 |
0.3% |
35% |
False |
False |
7 |
| 60 |
1.1768 |
1.1072 |
0.0697 |
6.2% |
0.0030 |
0.3% |
28% |
False |
False |
6 |
| 80 |
1.1990 |
1.1072 |
0.0918 |
8.1% |
0.0024 |
0.2% |
21% |
False |
False |
4 |
| 100 |
1.2200 |
1.1072 |
0.1128 |
10.0% |
0.0025 |
0.2% |
17% |
False |
False |
4 |
| 120 |
1.2254 |
1.1072 |
0.1182 |
10.5% |
0.0025 |
0.2% |
17% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1411 |
|
2.618 |
1.1358 |
|
1.618 |
1.1325 |
|
1.000 |
1.1305 |
|
0.618 |
1.1293 |
|
HIGH |
1.1273 |
|
0.618 |
1.1260 |
|
0.500 |
1.1256 |
|
0.382 |
1.1252 |
|
LOW |
1.1240 |
|
0.618 |
1.1220 |
|
1.000 |
1.1208 |
|
1.618 |
1.1187 |
|
2.618 |
1.1155 |
|
4.250 |
1.1102 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1263 |
1.1235 |
| PP |
1.1260 |
1.1204 |
| S1 |
1.1256 |
1.1172 |
|